CNSX Trading Daily Market Summary November 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.800 0.800 0.800 0.000 0.900 0.040 Ateba Resources Inc. ATR 10 0.090 0.090 0.090 -0.030 0.200 0.050 Berkley Resources Inc. BKS 20 0.060 0.060 0.060 +0.050 0.060 0.010 MLB Industries Inc. BMP 725 0.015 0.015 0.015 0.000 0.030 0.005 Carlisle Goldfields Ltd. CGJ 159 0.190 0.190 0.190 +0.020 0.210 0.065 Cougar Minerals Corp. COU 3180 0.070 0.050 0.070 +0.020 0.170 0.040 Covenant Resources Ltd CVA 440 0.335 0.290 0.335 +0.035 0.400 0.040 Copper Reef Mining Corp. CZC 500 0.115 0.115 0.115 0.000 0.330 0.060 GLR Resources Inc. GLE 7130 0.020 0.020 0.020 0.000 0.035 0.020 Colt Resources Inc. GTP 545 0.610 0.590 0.590 -0.020 0.610 0.190 HiHo Silver Resources Inc. HHS 1000 0.055 0.055 0.055 +0.005 0.090 0.030 Hilltown Resources Inc. HLT 335 0.120 0.120 0.120 -0.030 0.160 0.040 Hy Lake Gold Inc. HYL 1360 0.350 0.315 0.350 +0.035 0.500 0.050 Cancor Mines Inc. KCR 1750 0.090 0.070 0.070 -0.020 0.170 0.025 McLaren Resources Inc. MCL 700 0.050 0.050 0.050 0.000 0.250 0.050 Mahdia Gold Corp. MGD 4800 0.200 0.170 0.180 +0.030 0.260 0.100 MacMillan Minerals Inc. MMX 2000 0.120 0.100 0.120 +0.040 0.150 0.030 Micromem Technologies Inc. MRM 3 0.640 0.140 Orca Power Corp. OP 20 0.050 0.050 0.050 0.000 0.120 0.010 Premier Diagnostic Health Services Inc. PDH 200 0.580 0.550 0.550 -0.050 0.750 0.550 QMI Seismic Inc. QSS 5 0.200 0.200 0.200 -0.020 0.300 0.020 Regal Resources Inc. RGR 300 0.095 0.090 0.090 0.000 0.455 0.060 Portage Minerals Inc. RKX 1415 0.150 0.100 0.120 +0.040 0.230 0.080 Rencore Resources Ltd. RNC 600 0.450 0.410 0.450 +0.050 0.450 0.400 CIC Mining Resources Ltd. RRR 3190 0.055 0.045 0.055 +0.005 0.070 0.010 RTN Stealth Software Inc. RTN 2300 0.200 0.200 0.200 -0.010 0.500 0.155 Silver Predator Corp SPD 133 0.800 0.780 0.780 -0.010 0.800 0.215 Strategic Resource Acquisition Corp. SRZ 300 0.060 0.060 0.060 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 515 0.270 0.220 0.250 +0.020 0.290 0.080 TinyMassive Technologies Inc. TNY 1000 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.350 1.350 1.350 0.000 2.550 0.850 Worldwide Promotional Management Inc. WRL 3000 0.120 0.120 0.120 +0.020 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.010 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.000 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.150 0.200 0.350 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.190 0.300 0.200 0.200 Burnstone Ventures Inc. BVE 0.070 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.045 0.080 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.080 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.305 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.070 0.110 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.395 0.160 Global Biotech Corp. GBQ 0.200 0.550 0.090 Gemoscan Canada Inc. GES 0.300 0.600 0.250 0.200 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.140 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.320 0.350 0.350 0.155 GoldTrain Resources Inc. GT 0.020 0.060 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.060 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.050 0.130 0.220 0.120 Merus Labs International Inc. MR 0.200 0.150 0.300 0.200 Mantis Minerals Corp. MYN 0.020 0.030 0.115 0.015 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.050 0.005 0.150 0.025 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 PetroWorth Resources Inc. PTW 0.270 0.280 0.330 0.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Range Energy Resources Inc. RGO 0.100 0.050 0.400 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RT Minerals Corp. RTM 0.100 0.005 0.400 0.110 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.150 0.170 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.350 0.400 0.350 0.200 Sunorca Development Corp. SUN 0.030 0.020 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.110 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.150 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.035 0.050 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.120 0.220 0.015 Trades: 148 Total Volume: 3,765,798 Total Value: $466,628 Advanced: 13 Declined: 8 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.