CNSX Trading Daily Market Summary November 18 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.800 0.800 0.800 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 300 0.140 0.140 0.140 +0.010 0.395 0.105 Bestar Inc. BES 35 0.200 0.200 0.200 +0.080 0.300 0.050 MLB Industries Inc. BMP 100 0.015 0.015 0.015 0.000 0.030 0.005 Bastion Resources Ltd. BSN 140 0.190 0.190 0.190 -0.010 0.200 0.190 Burnstone Ventures Inc. BVE 0 0.120 0.030 Beatrix Ventures Inc. BXV 20 0.045 0.045 0.045 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 600 0.170 0.170 0.170 -0.020 0.210 0.065 Cougar Minerals Corp. COU 2420 0.060 0.060 0.060 -0.010 0.170 0.040 Covenant Resources Ltd CVA 410 0.335 0.335 0.335 0.000 0.400 0.040 Copper Reef Mining Corp. CZC 1595 0.115 0.110 0.110 -0.005 0.330 0.060 First Choice Products Inc. FCI 100 0.050 0.050 0.050 -0.040 0.600 0.010 GLR Resources Inc. GLE 50 0.020 0.020 0.020 0.000 0.035 0.020 Golden Cross Resources Inc. GOX 145 0.160 0.140 0.160 0.000 0.170 0.045 Galliard Resources Corp. GRS 200 0.320 0.320 0.320 -0.030 0.350 0.155 Colt Resources Inc. GTP 1441 0.630 0.620 0.620 +0.030 0.630 0.190 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 190 99.750 99.750 99.750 0.000 99.750 99.750 Hy Lake Gold Inc. HYL 405 0.330 0.310 0.310 -0.040 0.500 0.050 McLaren Resources Inc. MCL 250 0.050 0.050 0.050 0.000 0.250 0.050 MacMillan Minerals Inc. MMX 430 0.100 0.100 0.100 -0.020 0.150 0.030 Magna Resources Ltd. MNA 11680 0.100 0.100 0.100 -0.040 0.220 0.100 Mantis Minerals Corp. MYN 289 0.025 0.025 0.025 +0.005 0.115 0.015 Next Gen Metals Inc. N 635 0.170 0.120 0.170 +0.050 0.320 0.055 Plaintree Systems Inc. NPT 1 0.350 0.005 Orca Power Corp. OP 30 0.050 0.050 0.050 0.000 0.120 0.010 PetroWorth Resources Inc. PTW 10 0.270 0.270 0.270 0.000 0.330 0.100 Range Energy Resources Inc. RGO 85 0.120 0.120 0.120 +0.010 0.400 0.090 Portage Minerals Inc. RKX 675 0.110 0.110 0.110 -0.010 0.230 0.080 Stealth Energy Inc SLH 275 0.170 0.170 0.170 +0.020 0.240 0.070 Strategic Resource Acquisition Corp. SRZ 90 0.060 0.060 0.060 0.000 0.070 0.010 Sunorca Development Corp. SUN 5 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 450 0.245 0.245 0.245 -0.005 0.290 0.080 TAC Gold Corp. TCG 10 0.090 0.090 0.090 0.000 0.310 0.040 Triple Dragon Resources Inc. TDN 515 0.150 0.140 0.140 -0.010 0.300 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.350 1.350 1.350 0.000 2.550 0.850 Worldwide Promotional Management Inc. WRL 730 0.110 0.110 0.110 -0.010 0.350 0.080 Excalibur Resources Ltd. XBR 7 0.120 0.120 0.120 -0.020 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Ateba Resources Inc. ATR 0.090 0.120 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.000 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.060 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.080 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.395 0.160 Global Biotech Corp. GBQ 0.200 0.550 0.090 Gemoscan Canada Inc. GES 0.300 0.600 0.250 0.200 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.200 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 HLD Land Development Limited Partnership HLD.UN 0.100 Hilltown Resources Inc. HLT 0.120 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.070 0.020 0.170 0.025 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.100 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.150 0.640 0.140 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.050 0.005 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.450 0.650 0.750 0.550 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.070 0.220 0.005 Rencore Resources Ltd. RNC 0.400 0.420 0.450 0.400 CIC Mining Resources Ltd. RRR 0.040 0.015 0.070 0.010 RT Minerals Corp. RTM 0.080 0.005 0.400 0.110 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.780 0.500 0.800 0.215 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.350 0.400 0.350 0.200 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 TrustMark Auto Group Inc. TAF 0.070 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.035 0.040 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 88 Total Volume: 2,435,747 Total Value: $373,369 Advanced: 7 Declined: 14 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.