CNSX Trading Daily Market Summary November 19 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Berkley Resources Inc. BKS 50 0.050 0.050 0.050 -0.010 0.060 0.010 Burnstone Ventures Inc. BVE 1468 0.070 0.070 0.070 0.000 0.120 0.030 Carlisle Goldfields Ltd. CGJ 600 0.180 0.170 0.170 0.000 0.210 0.065 Covenant Resources Ltd CVA 1000 0.315 0.300 0.300 -0.035 0.400 0.040 First Choice Products Inc. FCI 410 0.070 0.050 0.070 +0.020 0.600 0.010 GLR Resources Inc. GLE 9750 0.035 0.030 0.035 +0.015 0.035 0.020 Golden Cross Resources Inc. GOX 340 0.160 0.150 0.160 0.000 0.170 0.045 Colt Resources Inc. GTP 1745 0.630 0.600 0.600 -0.020 0.630 0.190 Hy Lake Gold Inc. HYL 50 0.350 0.350 0.350 +0.040 0.500 0.050 Merus Labs International Inc. MR 100 0.250 0.250 0.250 +0.020 0.300 0.200 Mantis Minerals Corp. MYN 1900 0.030 0.025 0.025 0.000 0.115 0.015 Orca Power Corp. OP 40 0.050 0.050 0.050 0.000 0.120 0.010 Quinsam Capital Corporation QCA 850 0.005 0.005 0.005 0.000 0.020 0.005 Range Energy Resources Inc. RGO 765 0.120 0.100 0.100 -0.020 0.400 0.090 Portage Minerals Inc. RKX 1690 0.110 0.100 0.100 -0.010 0.230 0.080 Rencore Resources Ltd. RNC 3075 0.400 0.400 0.400 -0.050 0.450 0.400 Stealth Energy Inc SLH 1140 0.155 0.150 0.150 -0.020 0.240 0.070 Silver Predator Corp SPD 178 0.800 0.800 0.800 +0.020 0.800 0.215 TrustMark Auto Group Inc. TAF 500 0.070 0.070 0.070 0.000 0.250 0.060 TAC Gold Corp. TCG 190 0.080 0.080 0.080 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 80 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.500 1.350 1.350 0.000 2.550 0.850 Vanguard Investments Corp. VIN 10000 0.005 0.005 0.005 0.005 0.005 Valterra Resource Corp. VTA 1930 0.040 0.040 0.040 -0.010 0.090 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Arch Biopartners Inc. ACH 0.750 0.800 0.900 0.040 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.130 0.160 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Ateba Resources Inc. ATR 0.090 0.120 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.000 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.060 0.070 0.080 0.045 Bestar Inc. BES 0.200 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.190 0.500 0.200 0.190 Beatrix Ventures Inc. BXV 0.035 0.060 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 Cougar Minerals Corp. COU 0.060 0.090 0.170 0.040 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.080 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.145 0.330 0.060 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gemoscan Canada Inc. GES 0.300 0.600 0.250 0.200 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.300 0.350 0.350 0.155 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.025 0.055 0.090 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 Hilltown Resources Inc. HLT 0.125 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.060 0.100 0.170 0.025 Kokomo Enterprise KKO 0.075 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.040 0.070 0.100 0.015 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.050 0.250 0.050 Mahdia Gold Corp. MGD 0.160 0.200 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 MacMillan Minerals Inc. MMX 0.080 0.100 0.150 0.030 Magna Resources Ltd. MNA 0.100 0.130 0.220 0.100 Micromem Technologies Inc. MRM 0.165 0.150 0.640 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.050 0.005 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.450 0.650 0.750 0.550 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 PetroWorth Resources Inc. PTW 0.270 0.280 0.330 0.100 QMI Seismic Inc. QSS 0.200 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Regal Resources Inc. RGR 0.110 0.090 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.040 0.015 0.070 0.010 RT Minerals Corp. RTM 0.090 0.005 0.400 0.110 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.350 0.400 0.350 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.030 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.190 0.245 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.550 0.380 0.300 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.650 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 VisionSky Corporation VKY 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.350 0.080 Excalibur Resources Ltd. XBR 0.120 0.120 0.220 0.015 Trades: 183 Total Volume: 3,786,040 Total Value: $408,761 Advanced: 5 Declined: 9 Unchanged: 128 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.