CNSX Trading Daily Market Summary November 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 35 0.750 0.750 0.750 -0.050 0.900 0.040 Arctic Hunter Uranium Inc. AHU 200 0.140 0.130 0.140 0.000 0.395 0.105 Ateba Resources Inc. ATR 920 0.120 0.120 0.120 +0.030 0.200 0.050 Bird River Mines Inc. BDR 1520 0.070 0.060 0.070 +0.010 0.080 0.045 Burnstone Ventures Inc. BVE 10 0.070 0.070 0.070 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 50 0.035 0.035 0.035 -0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1080 0.180 0.170 0.180 +0.010 0.210 0.065 Cougar Minerals Corp. COU 470 0.060 0.060 0.060 0.000 0.170 0.040 Covenant Resources Ltd CVA 300 0.305 0.300 0.305 +0.005 0.400 0.040 Copper Reef Mining Corp. CZC 600 0.110 0.110 0.110 0.000 0.330 0.060 First Choice Products Inc. FCI 775 0.050 0.050 0.050 -0.020 0.600 0.010 GLR Resources Inc. GLE 10 0.030 0.030 0.030 -0.005 0.035 0.020 God s Lake Resources Inc. GLR 100 0.450 0.440 0.450 0.000 1.000 0.250 Colt Resources Inc. GTP 1375 0.650 0.600 0.630 +0.030 0.650 0.190 HiHo Silver Resources Inc. HHS 40 0.025 0.025 0.025 -0.030 0.090 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 160 103.000 100.000 Hy Lake Gold Inc. HYL 300 0.350 0.350 0.350 0.000 0.500 0.050 Mahdia Gold Corp. MGD 5500 0.180 0.175 0.180 0.000 0.260 0.100 MacMillan Minerals Inc. MMX 160 0.120 0.100 0.120 +0.020 0.150 0.030 Magna Resources Ltd. MNA 50 0.130 0.130 0.130 +0.030 0.220 0.100 Merus Labs International Inc. MR 40 0.200 0.200 0.200 -0.050 0.300 0.200 Orca Power Corp. OP 80 0.050 0.050 0.050 0.000 0.120 0.010 Premier Diagnostic Health Services Inc. PDH 50 0.450 0.450 0.450 -0.100 0.750 0.450 PetroWorth Resources Inc. PTW 1540 0.270 0.240 0.240 -0.030 0.330 0.100 Range Energy Resources Inc. RGO 1640 0.105 0.100 0.100 0.000 0.400 0.090 Regal Resources Inc. RGR 1600 0.100 0.090 0.090 0.000 0.455 0.060 Portage Minerals Inc. RKX 85 0.100 0.100 0.100 0.000 0.230 0.080 Rencore Resources Ltd. RNC 30 0.350 0.350 0.350 -0.050 0.450 0.350 RT Minerals Corp. RTM 260 0.090 0.090 0.090 -0.040 0.400 0.090 Stealth Energy Inc SLH 115 0.145 0.145 0.145 -0.005 0.240 0.070 Silver Predator Corp SPD 21 0.780 0.780 0.780 -0.020 0.800 0.215 St-Georges Platinum and Base Metals Inc. SX 255 0.245 0.170 0.245 0.000 0.290 0.080 TAC Gold Corp. TCG 150 0.090 0.085 0.090 +0.010 0.310 0.040 Triple Dragon Resources Inc. TDN 80 0.145 0.145 0.145 +0.005 0.300 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 1.350 1.150 1.150 -0.200 2.550 0.850 West Isle Energy Inc. WEI 60 0.050 0.050 0.050 +0.030 0.150 0.020 Worldwide Promotional Management Inc. WRL 450 0.100 0.100 0.100 -0.010 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.100 0.160 0.100 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.250 0.300 0.400 0.350 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.050 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.200 0.500 0.200 0.190 Bryant Resources Inc BYR 0.200 0.400 0.210 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.080 0.380 0.030 Dynamic Resources Corp. DYR 0.095 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.035 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gemoscan Canada Inc. GES 0.350 0.600 0.250 0.200 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.310 0.350 0.350 0.155 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 Hilltown Resources Inc. HLT 0.130 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.090 0.100 0.170 0.030 Kokomo Enterprise KKO 0.075 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.040 0.080 0.250 0.050 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Micromem Technologies Inc. MRM 0.170 0.150 0.640 0.140 Mantis Minerals Corp. MYN 0.020 0.025 0.115 0.015 Next Gen Metals Inc. N 0.120 0.120 0.320 0.055 Plaintree Systems Inc. NPT 0.025 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.090 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.060 0.005 0.150 0.025 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.060 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.040 0.015 0.070 0.010 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.350 0.390 0.350 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.020 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.300 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 Excalibur Resources Ltd. XBR 0.120 0.100 0.220 0.015 Trades: 114 Total Volume: 2,014,969 Total Value: $381,029 Advanced: 10 Declined: 14 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.