CNSX Trading Daily Market Summary November 23 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.095 0.095 0.095 -0.015 0.200 0.005 Arch Biopartners Inc. ACH 10 0.750 0.750 0.750 0.000 0.900 0.040 Ateba Resources Inc. ATR 5 0.120 0.120 0.120 0.000 0.200 0.050 Bestar Inc. BES 215 0.200 0.200 0.200 0.000 0.300 0.050 MLB Industries Inc. BMP 6170 0.020 0.015 0.020 +0.005 0.030 0.005 Beatrix Ventures Inc. BXV 14 0.060 0.060 0.060 +0.025 0.120 0.020 Bryant Resources Inc BYR 20 0.200 0.200 0.200 -0.010 0.400 0.200 Carlisle Goldfields Ltd. CGJ 7770 0.170 0.150 0.170 -0.010 0.210 0.065 Cougar Minerals Corp. COU 1000 0.070 0.050 0.070 +0.010 0.170 0.040 Covenant Resources Ltd CVA 865 0.370 0.310 0.330 +0.025 0.400 0.040 ESI Entertainment Systems Inc. ESY 10 0.010 0.010 0.010 -0.040 0.050 0.010 EasyMed Services Inc. EZM 5 1.180 1.180 1.180 -0.020 1.350 0.850 First Choice Products Inc. FCI 220 0.060 0.060 0.060 +0.010 0.600 0.010 Gamecorp Ltd. GGG 20 0.025 0.025 0.025 0.000 0.050 0.005 GLR Resources Inc. GLE 100 0.020 0.020 0.020 -0.010 0.035 0.020 Golden Cross Resources Inc. GOX 1000 0.130 0.130 0.130 -0.030 0.170 0.045 Colt Resources Inc. GTP 450 0.650 0.610 0.650 +0.020 0.650 0.190 HiHo Silver Resources Inc. HHS 4150 0.090 0.050 0.090 +0.065 0.090 0.025 Hilltown Resources Inc. HLT 295 0.140 0.140 0.140 +0.020 0.160 0.040 Cancor Mines Inc. KCR 950 0.100 0.090 0.090 +0.020 0.170 0.030 CLI Resources Inc. LIC 5 0.050 0.050 0.050 -0.050 0.200 0.050 Mahdia Gold Corp. MGD 700 0.170 0.160 0.170 -0.010 0.260 0.100 MacMillan Minerals Inc. MMX 940 0.150 0.120 0.150 +0.030 0.150 0.030 Magna Resources Ltd. MNA 200 0.140 0.140 0.140 +0.010 0.220 0.100 Mantis Minerals Corp. MYN 720 0.025 0.020 0.025 0.000 0.115 0.015 Plaintree Systems Inc. NPT 24 0.025 0.025 0.025 0.000 0.350 0.005 Orca Power Corp. OP 250 0.050 0.050 0.050 0.000 0.120 0.010 Otterburn Ventures Inc. OTB 150 0.130 0.130 0.130 +0.080 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 2250 0.650 0.600 0.650 +0.200 0.750 0.450 PetroWorth Resources Inc. PTW 555 0.240 0.220 0.220 -0.020 0.330 0.100 Regal Resources Inc. RGR 2045 0.100 0.090 0.100 +0.010 0.455 0.060 Portage Minerals Inc. RKX 550 0.100 0.090 0.090 -0.010 0.230 0.080 Rencore Resources Ltd. RNC 450 0.350 0.300 0.300 -0.050 0.450 0.300 Shoal Point Energy Ltd SHP 14790 0.270 0.230 0.240 0.000 0.270 0.230 Shamrock Enterprises Inc. SRS 90 0.450 0.400 0.450 +0.100 0.450 0.200 TinyMassive Technologies Inc. TNY 750 0.085 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 1.500 1.350 1.500 +0.350 2.550 0.850 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.120 0.120 0.100 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.250 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.065 0.090 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.050 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.200 0.500 0.200 0.190 Burnstone Ventures Inc. BVE 0.070 0.005 0.120 0.030 Colba.Net Telecom Inc. CB 0.450 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.080 0.380 0.030 Copper Reef Mining Corp. CZC 0.110 0.145 0.330 0.060 Dynamic Resources Corp. DYR 0.050 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gemoscan Canada Inc. GES 0.350 0.600 0.250 0.200 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.310 0.350 0.350 0.155 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 Hy Lake Gold Inc. HYL 0.310 0.350 0.500 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.075 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.040 0.080 0.250 0.050 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Merus Labs International Inc. MR 0.200 0.210 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.150 0.640 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.060 0.095 0.005 Range Energy Resources Inc. RGO 0.100 0.100 0.400 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.040 0.015 0.070 0.010 RT Minerals Corp. RTM 0.090 0.005 0.400 0.090 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.145 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.790 0.630 0.800 0.215 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.030 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.200 0.245 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.390 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.080 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.100 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.230 0.300 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.040 0.050 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.095 0.120 0.350 0.080 Excalibur Resources Ltd. XBR 0.120 0.120 0.220 0.015 Trades: 161 Total Volume: 4,780,490 Total Value: $880,626 Advanced: 16 Declined: 12 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.