CNSX Trading Daily Market Summary November 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.740 0.740 0.740 -0.010 0.900 0.040 Berkley Resources Inc. BKS 700 0.030 0.030 0.030 -0.020 0.060 0.010 Bastion Resources Ltd. BSN 100 0.230 0.230 0.230 +0.040 0.230 0.190 Burnstone Ventures Inc. BVE 739 0.080 0.070 0.070 0.000 0.120 0.030 Colba.Net Telecom Inc. CB 20 0.250 0.250 0.250 0.250 0.250 Carlisle Goldfields Ltd. CGJ 500 0.170 0.170 0.170 0.000 0.210 0.065 Covenant Resources Ltd CVA 385 0.370 0.330 0.350 +0.020 0.400 0.040 Copper Reef Mining Corp. CZC 400 0.115 0.115 0.115 +0.005 0.330 0.060 ESI Entertainment Systems Inc. ESY 10 0.010 0.010 0.010 0.000 0.050 0.010 First Choice Products Inc. FCI 200 0.040 0.040 0.040 -0.020 0.600 0.010 Gamecorp Ltd. GGG 3 0.050 0.005 Golden Cross Resources Inc. GOX 15 0.160 0.160 0.160 +0.030 0.170 0.045 Colt Resources Inc. GTP 895 0.630 0.610 0.630 -0.020 0.650 0.190 Hilltown Resources Inc. HLT 520 0.140 0.120 0.120 -0.020 0.160 0.040 Hy Lake Gold Inc. HYL 300 0.300 0.300 0.300 -0.050 0.500 0.050 Cancor Mines Inc. KCR 5000 0.110 0.110 0.110 +0.020 0.170 0.030 Kokomo Enterprise KKO 1030 0.080 0.080 0.080 -0.020 0.230 0.050 McLaren Resources Inc. MCL 300 0.040 0.040 0.040 -0.010 0.250 0.040 MacMillan Minerals Inc. MMX 480 0.150 0.120 0.120 -0.030 0.150 0.030 Mantis Minerals Corp. MYN 2010 0.020 0.020 0.020 -0.005 0.115 0.015 Orca Power Corp. OP 2 0.120 0.010 Premier Diagnostic Health Services Inc. PDH 80 0.640 0.450 0.450 -0.200 0.750 0.450 PetroWorth Resources Inc. PTW 70 0.200 0.200 0.200 -0.020 0.330 0.100 Renforth Resources Inc. RFR 400 0.035 0.035 0.035 -0.045 0.095 0.005 Regal Resources Inc. RGR 40 0.125 0.125 0.125 +0.025 0.455 0.060 Portage Minerals Inc. RKX 630 0.100 0.100 0.100 +0.010 0.230 0.080 Rencore Resources Ltd. RNC 750 0.350 0.300 0.350 +0.050 0.450 0.300 CIC Mining Resources Ltd. RRR 7000 0.045 0.035 0.035 -0.020 0.070 0.010 RT Minerals Corp. RTM 90 0.140 0.130 0.140 +0.050 0.400 0.090 Shoal Point Energy Ltd SHP 2542 0.250 0.230 0.230 -0.010 0.270 0.230 Silver Predator Corp SPD 143 0.820 0.780 0.820 +0.040 0.820 0.215 TAC Gold Corp. TCG 70 0.090 0.090 0.090 0.000 0.310 0.040 Toro Resources Corp. TRK 140 0.230 0.190 0.190 -0.050 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.500 1.400 1.500 0.000 2.550 0.850 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.050 0.120 0.100 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.005 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.250 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.065 0.090 0.080 0.045 Bestar Inc. BES 0.150 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.010 0.030 0.005 Beatrix Ventures Inc. BXV 0.035 0.010 0.120 0.020 Bryant Resources Inc BYR 0.200 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.080 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gemoscan Canada Inc. GES 0.350 0.600 0.250 0.200 GLR Resources Inc. GLE 0.025 0.040 0.035 0.020 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.310 0.350 0.350 0.155 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 HiHo Silver Resources Inc. HHS 0.050 0.090 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.035 0.070 0.100 0.015 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.190 0.260 0.100 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.160 0.195 0.220 0.100 Merus Labs International Inc. MR 0.200 0.210 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.150 0.640 0.140 Next Gen Metals Inc. N 0.120 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.090 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Energy Resources Inc. RGO 0.100 0.100 0.400 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.145 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.450 0.500 0.450 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.030 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.200 0.245 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.095 0.120 0.350 0.080 Excalibur Resources Ltd. XBR 0.120 0.010 0.220 0.015 Trades: 115 Total Volume: 2,558,204 Total Value: $335,371 Advanced: 10 Declined: 16 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.