CNSX Trading Daily Market Summary November 25 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 10 0.130 0.130 0.130 +0.010 0.200 0.050 Berkley Resources Inc. BKS 1500 0.030 0.030 0.030 0.000 0.060 0.010 Bastion Resources Ltd. BSN 200 0.200 0.200 0.200 -0.030 0.230 0.190 Burnstone Ventures Inc. BVE 14 0.120 0.030 Beatrix Ventures Inc. BXV 100 0.040 0.040 0.040 -0.020 0.120 0.020 Carlisle Goldfields Ltd. CGJ 4205 0.210 0.160 0.210 +0.040 0.210 0.065 Covenant Resources Ltd CVA 45 0.370 0.370 0.370 +0.020 0.400 0.040 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 10 0.010 0.010 0.010 0.000 0.050 0.010 Cuervo Resources Inc. FE 600 0.230 0.230 0.230 -0.015 0.395 0.160 Gemoscan Canada Inc. GES 500 0.350 0.300 0.300 +0.050 0.350 0.200 Galliard Resources Corp. GRS 50 0.315 0.315 0.315 -0.005 0.350 0.155 HiHo Silver Resources Inc. HHS 50 0.050 0.050 0.050 -0.040 0.090 0.025 Hilltown Resources Inc. HLT 400 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 5 0.300 0.300 0.300 0.000 0.500 0.050 Cancor Mines Inc. KCR 1200 0.120 0.100 0.100 -0.010 0.170 0.030 McLaren Resources Inc. MCL 10 0.080 0.080 0.080 +0.040 0.250 0.040 Mahdia Gold Corp. MGD 2640 0.190 0.170 0.190 +0.020 0.260 0.100 MacMillan Minerals Inc. MMX 1675 0.200 0.120 0.200 +0.080 0.200 0.030 Micromem Technologies Inc. MRM 225 0.170 0.170 0.170 +0.020 0.640 0.140 Mantis Minerals Corp. MYN 200 0.025 0.020 0.025 +0.005 0.115 0.015 Next Gen Metals Inc. N 620 0.175 0.175 0.175 +0.005 0.320 0.055 Ona Power Corporation OPO 20 0.100 0.100 0.100 +0.040 0.550 0.060 Otterburn Ventures Inc. OTB 100 0.100 0.100 0.100 -0.030 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 159 0.550 0.450 0.550 +0.100 0.750 0.450 PetroWorth Resources Inc. PTW 500 0.260 0.260 0.260 +0.060 0.330 0.100 Portage Minerals Inc. RKX 555 0.135 0.100 0.135 +0.035 0.230 0.080 Rencore Resources Ltd. RNC 100 0.350 0.350 0.350 0.000 0.450 0.300 CIC Mining Resources Ltd. RRR 200 0.035 0.035 0.035 0.000 0.070 0.010 RT Minerals Corp. RTM 3260 0.190 0.130 0.170 +0.030 0.400 0.090 Shoal Point Energy Ltd SHP 2500 0.240 0.210 0.220 -0.010 0.270 0.210 Stealth Energy Inc SLH 220 0.145 0.145 0.145 0.000 0.240 0.070 Silver Predator Corp SPD 3 0.820 0.215 Shamrock Enterprises Inc. SRS 20 0.500 0.500 0.500 +0.050 0.500 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 1.500 1.350 1.350 -0.150 2.550 0.850 Worldwide Promotional Management Inc. WRL 300 0.095 0.095 0.095 -0.005 0.350 0.080 Excalibur Resources Ltd. XBR 2180 0.140 0.140 0.140 +0.020 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.050 0.120 0.100 Arch Biopartners Inc. ACH 0.750 0.650 0.900 0.040 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.140 0.185 0.395 0.105 Alliance Mining Corp. ALM 0.060 0.100 0.150 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.250 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.065 0.090 0.080 0.045 Bestar Inc. BES 0.150 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.010 0.030 0.005 Bryant Resources Inc BYR 0.200 0.400 0.200 Colba.Net Telecom Inc. CB 0.220 0.250 0.250 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.060 0.380 0.030 Copper Reef Mining Corp. CZC 0.115 0.145 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.035 0.050 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 GLR Resources Inc. GLE 0.025 0.040 0.035 0.020 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Colt Resources Inc. GTP 0.600 0.630 0.650 0.190 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.160 0.195 0.220 0.100 Merus Labs International Inc. MR 0.200 0.210 0.300 0.200 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.105 0.100 0.400 0.090 Regal Resources Inc. RGR 0.125 0.145 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.020 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.200 0.245 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.080 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.500 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.200 0.300 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Trades: 138 Total Volume: 2,440,880 Total Value: $413,100 Advanced: 17 Declined: 10 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.