CNSX Trading Daily Market Summary November 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 50 0.200 0.200 0.200 +0.060 0.395 0.105 Bestar Inc. BES 0 0.300 0.050 Berkley Resources Inc. BKS 450 0.030 0.030 0.030 0.000 0.060 0.010 Beatrix Ventures Inc. BXV 30 0.040 0.040 0.040 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 600 0.240 0.230 0.230 -0.020 0.250 0.065 Covenant Resources Ltd CVA 1045 0.340 0.325 0.325 -0.045 0.400 0.040 Copper Reef Mining Corp. CZC 2200 0.120 0.115 0.120 +0.005 0.330 0.060 First Choice Products Inc. FCI 500 0.040 0.040 0.040 0.000 0.600 0.010 Gemoscan Canada Inc. GES 500 0.350 0.300 0.300 0.000 0.350 0.200 GLR Resources Inc. GLE 60 0.025 0.025 0.025 0.000 0.035 0.020 Colt Resources Inc. GTP 865 0.720 0.650 0.680 +0.070 0.720 0.190 HiHo Silver Resources Inc. HHS 10 0.035 0.035 0.035 -0.055 0.090 0.025 Hilltown Resources Inc. HLT 210 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 100 0.345 0.345 0.345 +0.035 0.500 0.050 Cancor Mines Inc. KCR 5000 0.110 0.110 0.110 +0.010 0.170 0.030 Mahdia Gold Corp. MGD 500 0.175 0.175 0.175 -0.025 0.260 0.100 MacMillan Minerals Inc. MMX 435 0.150 0.150 0.150 -0.060 0.210 0.030 Magna Resources Ltd. MNA 500 0.150 0.150 0.150 +0.010 0.220 0.100 Merus Labs International Inc. MR 50 0.210 0.210 0.210 +0.010 0.300 0.200 Micromem Technologies Inc. MRM 10 0.250 0.250 0.250 +0.080 0.640 0.140 Mantis Minerals Corp. MYN 500 0.020 0.020 0.020 -0.005 0.115 0.015 Premier Diagnostic Health Services Inc. PDH 301 0.400 0.380 0.400 -0.100 0.750 0.380 PetroWorth Resources Inc. PTW 130 0.250 0.240 0.240 0.000 0.330 0.100 Portage Minerals Inc. RKX 195 0.120 0.120 0.120 0.000 0.230 0.080 Rencore Resources Ltd. RNC 650 0.400 0.380 0.400 0.000 0.450 0.300 RT Minerals Corp. RTM 1980 0.190 0.175 0.180 -0.010 0.400 0.090 Shoal Point Energy Ltd SHP 1100 0.220 0.200 0.220 0.000 0.270 0.200 Stealth Energy Inc SLH 100 0.145 0.145 0.145 0.000 0.240 0.070 St-Georges Platinum and Base Metals Inc. SX 615 0.245 0.170 0.245 0.000 0.290 0.080 Sypher Resources Ltd. SYP 40 0.360 0.360 0.360 0.000 0.380 0.300 Toro Resources Corp. TRK 570 0.240 0.200 0.240 +0.050 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.550 0.850 Valterra Resource Corp. VTA 505 0.040 0.040 0.040 -0.005 0.090 0.025 Worldwide Promotional Management Inc. WRL 120 0.095 0.095 0.095 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 16 0.140 0.140 0.140 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.050 0.120 0.100 Arch Biopartners Inc. ACH 0.700 0.720 0.900 0.040 Acorn Income Corp. ACI 0.130 0.005 0.160 0.100 Alliance Mining Corp. ALM 0.060 0.105 0.130 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.020 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.010 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 1.250 0.300 0.400 0.350 Bird River Mines Inc. BDR 0.065 0.090 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.190 Burnstone Ventures Inc. BVE 0.100 0.020 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.200 Colba.Net Telecom Inc. CB 0.220 0.250 0.250 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.060 0.380 0.030 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.050 0.010 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gamecorp Ltd. GGG 0.025 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.330 0.400 0.350 0.155 GoldTrain Resources Inc. GT 0.040 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.080 0.060 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.080 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Next Gen Metals Inc. N 0.080 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.100 0.020 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.300 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.120 0.100 0.400 0.090 Regal Resources Inc. RGR 0.075 0.130 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.005 0.070 0.010 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.780 0.500 0.820 0.215 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.450 0.500 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.030 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.035 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.080 0.085 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.480 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 106 Total Volume: 1,993,926 Total Value: $378,189 Advanced: 9 Declined: 9 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.