CNSX Trading Daily Market Summary November 30 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 15 0.130 0.130 0.130 0.000 0.160 0.100 Axios Mobile Assets Corp. AXA 5 0.300 0.300 0.300 -0.050 0.400 0.300 Bastion Resources Ltd. BSN 50 0.200 0.200 0.200 0.000 0.230 0.190 Beatrix Ventures Inc. BXV 80 0.035 0.035 0.035 -0.005 0.120 0.020 Carlisle Goldfields Ltd. CGJ 4040 0.270 0.230 0.250 +0.020 0.270 0.065 Covenant Resources Ltd CVA 250 0.325 0.325 0.325 0.000 0.400 0.040 Cayenne Gold Mines Ltd. CYN 500 0.020 0.020 0.020 -0.060 0.380 0.020 Copper Reef Mining Corp. CZC 1735 0.120 0.110 0.110 -0.010 0.330 0.060 GLR Resources Inc. GLE 650 0.035 0.035 0.035 +0.010 0.035 0.020 Galliard Resources Corp. GRS 10 0.330 0.330 0.330 -0.020 0.350 0.155 Colt Resources Inc. GTP 1765 0.800 0.690 0.800 +0.120 0.800 0.190 HiHo Silver Resources Inc. HHS 200 0.055 0.055 0.055 +0.020 0.090 0.025 Hilltown Resources Inc. HLT 1250 0.120 0.115 0.120 0.000 0.160 0.040 Cancor Mines Inc. KCR 4125 0.130 0.110 0.130 +0.020 0.170 0.030 Mahdia Gold Corp. MGD 2000 0.165 0.165 0.165 -0.010 0.260 0.100 MacMillan Minerals Inc. MMX 95 0.150 0.150 0.150 0.000 0.210 0.030 Micromem Technologies Inc. MRM 10 0.165 0.165 0.165 -0.085 0.640 0.140 Mantis Minerals Corp. MYN 200 0.020 0.020 0.020 0.000 0.115 0.015 Premier Diagnostic Health Services Inc. PDH 520 0.500 0.390 0.450 +0.050 0.750 0.380 PetroWorth Resources Inc. PTW 2695 0.250 0.240 0.250 +0.010 0.330 0.100 Renforth Resources Inc. RFR 250 0.040 0.040 0.040 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 460 0.120 0.120 0.120 +0.015 0.400 0.090 Regal Resources Inc. RGR 1800 0.110 0.100 0.110 -0.025 0.455 0.060 Portage Minerals Inc. RKX 95 0.100 0.100 0.100 -0.020 0.230 0.080 Rencore Resources Ltd. RNC 150 0.400 0.400 0.400 0.000 0.450 0.300 RT Minerals Corp. RTM 3200 0.195 0.180 0.180 0.000 0.400 0.090 Shoal Point Energy Ltd SHP 6566 0.280 0.220 0.260 +0.040 0.280 0.200 Stealth Energy Inc SLH 110 0.145 0.145 0.145 0.000 0.240 0.070 Silver Predator Corp SPD 75 0.790 0.780 0.780 -0.040 0.820 0.215 Sunorca Development Corp. SUN 500 0.030 0.030 0.030 0.000 0.200 0.020 Toro Resources Corp. TRK 1300 0.190 0.190 0.190 -0.050 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.350 1.350 1.350 0.000 2.550 0.850 VisionSky Corporation VKY 150 0.010 0.010 0.010 0.000 0.010 0.010 Valterra Resource Corp. VTA 100 0.050 0.050 0.050 +0.010 0.090 0.025 Worldwide Promotional Management Inc. WRL 1900 0.110 0.110 0.110 +0.015 0.350 0.080 Excalibur Resources Ltd. XBR 230 0.155 0.140 0.155 +0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.050 0.120 0.100 Arch Biopartners Inc. ACH 0.700 0.720 0.900 0.040 Arctic Hunter Uranium Inc. AHU 0.155 0.200 0.395 0.105 Alliance Mining Corp. ALM 0.100 0.105 0.130 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.010 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bird River Mines Inc. BDR 0.065 0.090 0.080 0.045 Bestar Inc. BES 0.150 0.100 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.005 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Burnstone Ventures Inc. BVE 0.100 0.010 0.120 0.030 Bryant Resources Inc BYR 0.200 0.400 0.200 Colba.Net Telecom Inc. CB 0.220 0.250 0.250 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.050 0.010 EasyMed Services Inc. EZM 1.180 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.030 0.050 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gemoscan Canada Inc. GES 0.300 0.410 0.350 0.200 Gamecorp Ltd. GGG 0.025 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.040 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hy Lake Gold Inc. HYL 0.340 0.345 0.500 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.200 0.230 0.050 La Imperial Resources Inc. LAI 0.050 0.070 0.100 0.015 CLI Resources Inc. LIC 0.050 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.080 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.130 0.195 0.220 0.100 Merus Labs International Inc. MR 0.230 0.260 0.300 0.200 Next Gen Metals Inc. N 0.080 0.180 0.320 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.080 0.090 0.100 0.020 Orca Power Corp. OP 0.050 0.050 0.120 0.010 OnePak Inc. OPK 0.300 0.500 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.400 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.005 0.070 0.010 RTN Stealth Software Inc. RTN 0.155 0.180 0.500 0.155 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.460 0.500 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 0.020 0.030 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.200 0.245 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.080 0.085 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 176 Total Volume: 3,708,552 Total Value: $768,507 Advanced: 13 Declined: 11 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.