CNSX Trading Daily Market Summary December 02 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 140 0.690 0.690 0.690 -0.010 0.900 0.040 Alliance Mining Corp. ALM 200 0.060 0.060 0.060 -0.050 0.130 0.045 Berkley Resources Inc. BKS 370 0.040 0.015 0.015 -0.015 0.060 0.010 MLB Industries Inc. BMP 230 0.015 0.015 0.015 -0.005 0.030 0.005 Beatrix Ventures Inc. BXV 10 0.120 0.020 Colba.Net Telecom Inc. CB 20 0.220 0.220 0.220 -0.030 0.250 0.220 Carlisle Goldfields Ltd. CGJ 400 0.240 0.240 0.240 0.000 0.270 0.065 Covenant Resources Ltd CVA 1300 0.345 0.300 0.330 -0.010 0.400 0.040 ESI Entertainment Systems Inc. ESY 20 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 107 1.200 1.080 1.200 +0.030 1.350 0.850 Gemoscan Canada Inc. GES 200 0.370 0.370 0.370 +0.070 0.370 0.200 Gamecorp Ltd. GGG 300 0.025 0.020 0.020 -0.005 0.050 0.005 GLR Resources Inc. GLE 50 0.025 0.025 0.025 -0.005 0.035 0.020 God s Lake Resources Inc. GLR 45 0.450 0.450 0.450 0.000 1.000 0.250 Galliard Resources Corp. GRS 15 0.330 0.330 0.330 0.000 0.350 0.155 Colt Resources Inc. GTP 2472 0.850 0.700 0.750 0.000 0.850 0.190 HiHo Silver Resources Inc. HHS 50 0.055 0.055 0.055 0.000 0.090 0.025 Hy Lake Gold Inc. HYL 2510 0.450 0.385 0.400 +0.020 0.500 0.050 Cancor Mines Inc. KCR 2625 0.150 0.135 0.150 +0.020 0.170 0.030 La Imperial Resources Inc. LAI 100 0.070 0.070 0.070 +0.035 0.100 0.015 McLaren Resources Inc. MCL 3510 0.080 0.070 0.070 -0.010 0.250 0.040 Mahdia Gold Corp. MGD 210 0.175 0.170 0.170 -0.005 0.260 0.100 MacMillan Minerals Inc. MMX 475 0.170 0.150 0.170 +0.020 0.210 0.030 Mantis Minerals Corp. MYN 7716 0.030 0.020 0.020 0.000 0.115 0.015 Next Gen Metals Inc. N 500 0.150 0.150 0.150 -0.025 0.320 0.055 Nass Valley Gateway Ltd. NVG 100 0.080 0.070 0.070 -0.025 0.100 0.020 Orca Power Corp. OP 160 0.060 0.060 0.060 0.000 0.120 0.010 Premier Diagnostic Health Services Inc. PDH 1020 0.400 0.310 0.400 -0.010 0.750 0.310 PetroWorth Resources Inc. PTW 580 0.240 0.230 0.240 0.000 0.330 0.100 Regal Resources Inc. RGR 50 0.120 0.120 0.120 +0.010 0.455 0.060 Portage Minerals Inc. RKX 300 0.110 0.105 0.105 +0.005 0.230 0.080 Rencore Resources Ltd. RNC 1290 0.400 0.390 0.400 +0.020 0.450 0.300 RTN Stealth Software Inc. RTN 100 0.155 0.130 0.130 -0.080 0.500 0.130 Shoal Point Energy Ltd SHP 17996 0.240 0.215 0.220 +0.010 0.280 0.200 Stealth Energy Inc SLH 1000 0.160 0.160 0.160 +0.015 0.240 0.070 Silver Predator Corp SPD 826 0.740 0.700 0.700 -0.020 0.820 0.215 Shamrock Enterprises Inc. SRS 100 0.500 0.500 0.500 0.000 0.500 0.200 St-Georges Platinum and Base Metals Inc. SX 65 0.245 0.170 0.245 0.000 0.290 0.080 TinyMassive Technologies Inc. TNY 500 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.350 1.350 1.350 0.000 2.550 0.850 Worldwide Promotional Management Inc. WRL 150 0.090 0.090 0.090 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 175 0.160 0.160 0.160 +0.015 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.105 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.050 0.010 0.120 0.050 Acorn Income Corp. ACI 0.120 0.330 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.155 0.230 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.050 0.010 0.400 0.300 BacTech Environmental Corp. BAC 0.080 0.500 Bird River Mines Inc. BDR 0.065 0.080 0.045 Bestar Inc. BES 0.150 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.500 0.230 0.190 Burnstone Ventures Inc. BVE 0.065 0.005 0.120 0.030 Bryant Resources Inc BYR 0.225 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.050 0.380 0.020 Copper Reef Mining Corp. CZC 0.085 0.100 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.030 0.040 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.060 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.045 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.020 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.125 0.160 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.200 0.230 0.050 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.145 0.195 0.220 0.100 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.150 0.640 0.140 Plaintree Systems Inc. NPT 0.050 0.010 0.350 0.005 OnePak Inc. OPK 0.300 0.500 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.125 0.100 0.390 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.035 0.010 0.070 0.010 RT Minerals Corp. RTM 0.170 0.005 0.400 0.090 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.085 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.140 0.180 0.250 0.090 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 209 Total Volume: 4,799,591 Total Value: $1,069,672 Advanced: 12 Declined: 15 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.