CNSX Trading Daily Market Summary December 03 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 600 0.110 0.105 0.110 +0.015 0.200 0.005 Acorn Income Corp. ACI 1 0.160 0.100 Ateba Resources Inc. ATR 5 0.130 0.130 0.130 0.000 0.200 0.050 Bestar Inc. BES 230 0.150 0.150 0.150 +0.030 0.300 0.050 Carlisle Goldfields Ltd. CGJ 650 0.250 0.240 0.250 +0.010 0.270 0.065 Covenant Resources Ltd CVA 30 0.335 0.335 0.335 +0.005 0.400 0.040 Cayenne Gold Mines Ltd. CYN 1500 0.020 0.015 0.015 -0.005 0.380 0.015 Cuervo Resources Inc. FE 100 0.220 0.220 0.220 -0.010 0.395 0.160 Gemoscan Canada Inc. GES 200 0.300 0.300 0.300 -0.070 0.370 0.200 Gamecorp Ltd. GGG 25 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 160 0.030 0.025 0.030 +0.005 0.035 0.020 God s Lake Resources Inc. GLR 55 0.450 0.400 0.400 -0.050 1.000 0.250 Galliard Resources Corp. GRS 50 0.330 0.330 0.330 0.000 0.350 0.155 Colt Resources Inc. GTP 1110 0.780 0.700 0.750 0.000 0.850 0.200 Gravis Energy Corp. GVE 90 0.060 0.060 0.060 0.000 0.130 0.060 Hilltown Resources Inc. HLT 150 0.150 0.130 0.130 +0.010 0.160 0.040 Hy Lake Gold Inc. HYL 2060 0.440 0.420 0.420 +0.020 0.500 0.050 Cancor Mines Inc. KCR 5500 0.150 0.150 0.150 0.000 0.170 0.030 Mahdia Gold Corp. MGD 3500 0.170 0.150 0.170 0.000 0.260 0.100 MacMillan Minerals Inc. MMX 1090 0.190 0.150 0.190 +0.020 0.210 0.030 Mantis Minerals Corp. MYN 200 0.025 0.025 0.025 +0.005 0.115 0.015 Plaintree Systems Inc. NPT 14 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 130 0.070 0.070 0.070 +0.010 0.120 0.010 Premier Diagnostic Health Services Inc. PDH 32 0.400 0.350 0.350 -0.050 0.750 0.310 PetroWorth Resources Inc. PTW 165 0.240 0.200 0.200 -0.040 0.330 0.100 Renforth Resources Inc. RFR 500 0.050 0.050 0.050 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 1140 0.145 0.125 0.135 +0.015 0.390 0.090 Regal Resources Inc. RGR 140 0.120 0.110 0.110 -0.010 0.455 0.060 Portage Minerals Inc. RKX 100 0.100 0.100 0.100 -0.005 0.230 0.080 Rencore Resources Ltd. RNC 1250 0.380 0.370 0.380 -0.020 0.450 0.300 RT Minerals Corp. RTM 1950 0.200 0.190 0.190 +0.020 0.400 0.090 RTN Stealth Software Inc. RTN 100 0.100 0.100 0.100 -0.030 0.500 0.100 Shoal Point Energy Ltd SHP 5980 0.240 0.220 0.230 +0.010 0.280 0.200 Stealth Energy Inc SLH 10 0.190 0.190 0.190 +0.030 0.240 0.070 Silver Predator Corp SPD 362 0.750 0.700 0.700 0.000 0.820 0.215 TAC Gold Corp. TCG 150 0.085 0.080 0.085 -0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 150 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 1.350 1.350 1.350 0.000 2.550 0.850 Worldwide Promotional Management Inc. WRL 320 0.100 0.090 0.100 +0.010 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.010 0.120 0.050 Arch Biopartners Inc. ACH 0.630 0.700 0.900 0.040 Arctic Hunter Uranium Inc. AHU 0.155 0.230 0.395 0.120 Alliance Mining Corp. ALM 0.060 0.100 0.130 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.050 0.010 0.400 0.300 BacTech Environmental Corp. BAC 0.080 Bird River Mines Inc. BDR 0.065 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.150 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.050 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Burnstone Ventures Inc. BVE 0.065 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.045 0.045 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.220 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Copper Reef Mining Corp. CZC 0.085 0.100 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.050 0.010 EasyMed Services Inc. EZM 1.170 0.700 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.030 0.050 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.060 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.045 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.020 0.050 0.070 0.010 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.200 0.230 0.050 La Imperial Resources Inc. LAI 0.070 0.300 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.060 0.100 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.250 0.200 0.090 Magna Resources Ltd. MNA 0.150 0.195 0.220 0.100 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.150 0.600 0.140 Next Gen Metals Inc. N 0.080 0.180 0.320 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.010 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.035 0.010 0.070 0.010 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.520 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.210 0.245 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.300 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.140 0.180 0.250 0.090 Tulox Resources Inc. TUX 0.050 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.010 0.010 Valterra Resource Corp. VTA 0.040 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.145 0.120 0.220 0.015 Trades: 158 Total Volume: 2,981,204 Total Value: $650,451 Advanced: 16 Declined: 11 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.