CNSX Trading Daily Market Summary December 06 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.700 0.700 0.700 +0.010 0.900 0.040 Ateba Resources Inc. ATR 5 0.130 0.130 0.130 0.000 0.200 0.050 MLB Industries Inc. BMP 300 0.020 0.020 0.020 +0.005 0.030 0.005 Carlisle Goldfields Ltd. CGJ 400 0.240 0.225 0.240 -0.010 0.270 0.065 Covenant Resources Ltd CVA 200 0.325 0.325 0.325 -0.010 0.400 0.040 Cayenne Gold Mines Ltd. CYN 150 0.020 0.020 0.020 +0.005 0.380 0.015 Copper Reef Mining Corp. CZC 300 0.100 0.085 0.085 -0.025 0.330 0.060 First Choice Products Inc. FCI 300 0.040 0.040 0.040 +0.010 0.600 0.010 Gamecorp Ltd. GGG 61 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 640 0.035 0.025 0.035 +0.005 0.035 0.020 Glenbriar Technologies Inc. GTI 400 0.020 0.020 0.020 -0.010 0.070 0.010 Colt Resources Inc. GTP 565 0.800 0.750 0.780 +0.030 0.850 0.200 Hilltown Resources Inc. HLT 270 0.150 0.150 0.150 +0.020 0.160 0.040 Hy Lake Gold Inc. HYL 6795 0.500 0.460 0.490 +0.070 0.500 0.050 Cancor Mines Inc. KCR 4000 0.150 0.150 0.150 0.000 0.170 0.030 Mahdia Gold Corp. MGD 2250 0.180 0.160 0.180 +0.010 0.250 0.100 MacMillan Minerals Inc. MMX 220 0.160 0.160 0.160 -0.030 0.210 0.030 Micromem Technologies Inc. MRM 12 0.165 0.165 0.165 0.000 0.600 0.140 Mantis Minerals Corp. MYN 330 0.020 0.020 0.020 -0.005 0.115 0.015 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 650 0.100 0.070 0.100 +0.030 0.120 0.010 Premier Diagnostic Health Services Inc. PDH 1 0.750 0.310 PetroWorth Resources Inc. PTW 280 0.200 0.155 0.200 0.000 0.330 0.100 Renforth Resources Inc. RFR 840 0.055 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1125 0.125 0.120 0.125 -0.010 0.390 0.090 Portage Minerals Inc. RKX 600 0.100 0.080 0.100 0.000 0.230 0.080 Rencore Resources Ltd. RNC 1000 0.370 0.370 0.370 -0.010 0.450 0.300 RTN Stealth Software Inc. RTN 100 0.100 0.100 0.100 0.000 0.500 0.100 Shoal Point Energy Ltd SHP 2800 0.235 0.225 0.235 +0.005 0.280 0.200 Stealth Energy Inc SLH 665 0.150 0.130 0.130 -0.060 0.240 0.070 Shamrock Enterprises Inc. SRS 300 0.500 0.500 0.500 0.000 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 240 0.070 0.070 0.070 +0.010 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 20 0.210 0.210 0.210 -0.035 0.290 0.080 TAC Gold Corp. TCG 250 0.085 0.085 0.085 0.000 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 1.350 1.350 1.350 0.000 2.550 0.860 VisionSky Corporation VKY 600 0.010 0.010 0.010 0.000 0.010 0.010 Worldwide Promotional Management Inc. WRL 75 0.100 0.100 0.100 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 150 0.160 0.145 0.160 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.010 0.120 0.050 Acorn Income Corp. ACI 0.120 0.330 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.200 0.230 0.395 0.120 Alliance Mining Corp. ALM 0.060 0.100 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.100 0.005 0.400 0.300 BacTech Environmental Corp. BAC 0.100 Bird River Mines Inc. BDR 0.065 0.080 0.045 Bestar Inc. BES 0.120 0.100 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.015 0.050 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.500 0.230 0.190 Burnstone Ventures Inc. BVE 0.065 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.020 0.040 0.120 0.020 Bryant Resources Inc BYR 0.220 0.400 0.200 Colba.Net Telecom Inc. CB 0.220 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.050 0.010 EasyMed Services Inc. EZM 1.190 0.700 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.030 0.060 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gemoscan Canada Inc. GES 0.310 0.350 0.370 0.200 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.335 0.400 0.350 0.155 GoldTrain Resources Inc. GT 0.045 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.130 0.060 HiHo Silver Resources Inc. HHS 0.045 0.055 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.250 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.070 0.100 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Merus Labs International Inc. MR 0.200 0.230 0.300 0.200 Next Gen Metals Inc. N 0.090 0.180 0.310 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.010 0.300 0.020 Regal Resources Inc. RGR 0.110 0.120 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.035 0.010 0.070 0.010 RT Minerals Corp. RTM 0.180 0.005 0.400 0.090 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 0.720 0.700 0.820 0.215 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.145 0.190 0.250 0.090 Tulox Resources Inc. TUX 0.050 4.000 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Valterra Resource Corp. VTA 0.040 0.005 0.090 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 162 Total Volume: 2,702,867 Total Value: $681,880 Advanced: 12 Declined: 10 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.