CNSX Trading Daily Market Summary December 07 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 255 0.105 0.105 0.105 -0.005 0.200 0.005 Arch Biopartners Inc. ACH 125 0.720 0.700 0.700 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 95 0.200 0.160 0.200 0.000 0.395 0.120 Berkley Resources Inc. BKS 450 0.030 0.030 0.030 +0.015 0.060 0.010 MLB Industries Inc. BMP 20 0.020 0.020 0.020 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 196 0.065 0.065 0.065 -0.005 0.120 0.030 Beatrix Ventures Inc. BXV 30 0.020 0.020 0.020 -0.015 0.120 0.020 Carlisle Goldfields Ltd. CGJ 250 0.240 0.240 0.240 0.000 0.270 0.065 Covenant Resources Ltd CVA 310 0.325 0.325 0.325 0.000 0.400 0.040 Eurogas International Inc. EI 110 0.010 0.010 0.010 0.000 0.150 0.010 Cuervo Resources Inc. FE 1220 0.240 0.220 0.230 +0.010 0.395 0.160 Gemoscan Canada Inc. GES 100 0.310 0.310 0.310 +0.010 0.370 0.200 Gamecorp Ltd. GGG 70 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 90 0.030 0.030 0.030 -0.005 0.035 0.020 Glenbriar Technologies Inc. GTI 790 0.030 0.030 0.030 +0.010 0.070 0.010 Colt Resources Inc. GTP 150 0.790 0.760 0.760 -0.020 0.850 0.200 Hilltown Resources Inc. HLT 535 0.140 0.115 0.115 -0.035 0.160 0.040 Hy Lake Gold Inc. HYL 971 0.490 0.465 0.470 -0.020 0.500 0.050 Cancor Mines Inc. KCR 2715 0.150 0.150 0.150 0.000 0.170 0.030 Kokomo Enterprise KKO 40 0.100 0.100 0.100 +0.020 0.230 0.050 McLaren Resources Inc. MCL 1250 0.130 0.100 0.110 +0.040 0.250 0.040 Mahdia Gold Corp. MGD 100 0.180 0.180 0.180 0.000 0.250 0.100 Minerva Minerals Ltd. MIL 1000 0.150 0.150 0.150 +0.025 0.200 0.090 MacMillan Minerals Inc. MMX 356 0.160 0.160 0.160 0.000 0.210 0.030 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 840 0.110 0.100 0.110 +0.010 0.120 0.010 PetroWorth Resources Inc. PTW 955 0.210 0.210 0.210 +0.010 0.330 0.100 Quinsam Capital Corporation QCA 2000 0.010 0.010 0.010 +0.005 0.020 0.005 Range Energy Resources Inc. RGO 100 0.145 0.145 0.145 +0.020 0.390 0.090 Regal Resources Inc. RGR 470 0.150 0.120 0.140 +0.030 0.455 0.060 Portage Minerals Inc. RKX 1150 0.100 0.085 0.095 -0.005 0.230 0.080 Rencore Resources Ltd. RNC 1000 0.370 0.370 0.370 0.000 0.450 0.300 RT Minerals Corp. RTM 1120 0.200 0.170 0.200 +0.010 0.400 0.090 RTN Stealth Software Inc. RTN 205 0.100 0.070 0.070 -0.030 0.500 0.070 Shoal Point Energy Ltd SHP 3545 0.240 0.200 0.235 0.000 0.280 0.200 Silver Predator Corp SPD 100 0.720 0.720 0.720 +0.020 0.820 0.215 Shamrock Enterprises Inc. SRS 105 0.500 0.500 0.500 0.000 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 24 0.015 0.015 0.015 -0.055 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 440 0.245 0.220 0.245 +0.035 0.290 0.080 Sypher Resources Ltd. SYP 40 0.360 0.360 0.360 0.000 0.380 0.300 TAC Gold Corp. TCG 350 0.095 0.090 0.090 +0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 50 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.350 1.350 1.350 0.000 2.550 0.860 Valterra Resource Corp. VTA 1000 0.040 0.040 0.040 +0.005 0.090 0.025 Worldwide Promotional Management Inc. WRL 500 0.125 0.125 0.125 +0.025 0.350 0.080 Excalibur Resources Ltd. XBR 425 0.160 0.160 0.160 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.010 0.120 0.050 Acorn Income Corp. ACI 0.120 0.350 0.160 0.100 Alliance Mining Corp. ALM 0.060 0.100 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.100 0.005 0.400 0.300 BacTech Environmental Corp. BAC 0.100 Bird River Mines Inc. BDR 0.065 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Bryant Resources Inc BYR 0.220 0.400 0.200 Colba.Net Telecom Inc. CB 0.220 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.015 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.085 0.100 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.050 0.010 EasyMed Services Inc. EZM 1.190 0.700 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.140 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.060 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 God s Lake Resources Inc. GLR 0.390 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.335 0.400 0.350 0.155 GoldTrain Resources Inc. GT 0.050 0.010 0.130 0.015 Gravis Energy Corp. GVE 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.055 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Merus Labs International Inc. MR 0.200 0.200 0.300 0.200 Micromem Technologies Inc. MRM 0.160 0.150 0.600 0.140 Mantis Minerals Corp. MYN 0.020 0.025 0.115 0.015 Next Gen Metals Inc. N 0.090 0.180 0.310 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.020 OnePak Inc. OPK 0.300 0.500 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.060 Otterburn Ventures Inc. OTB 0.110 0.180 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.270 0.450 0.750 0.310 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 QMI Seismic Inc. QSS 0.200 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.055 0.050 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.035 0.010 0.070 0.010 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.135 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.145 0.190 0.250 0.090 Tulox Resources Inc. TUX 0.050 4.000 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.010 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 161 Total Volume: 2,566,742 Total Value: $442,705 Advanced: 18 Declined: 10 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.