CNSX Trading Daily Market Summary December 08 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 245 0.105 0.105 0.105 0.000 0.200 0.005 Arch Biopartners Inc. ACH 30 0.700 0.630 0.630 -0.070 0.900 0.040 Alliance Mining Corp. ALM 1000 0.090 0.090 0.090 +0.030 0.120 0.045 Axios Mobile Assets Corp. AXA 80 0.100 0.100 0.100 -0.200 0.400 0.100 Berkley Resources Inc. BKS 560 0.030 0.020 0.020 -0.010 0.060 0.010 MLB Industries Inc. BMP 180 0.020 0.020 0.020 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 4 0.120 0.030 Carlisle Goldfields Ltd. CGJ 700 0.230 0.220 0.220 -0.020 0.270 0.065 Covenant Resources Ltd CVA 1710 0.335 0.300 0.325 0.000 0.400 0.040 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.150 0.010 Cuervo Resources Inc. FE 500 0.230 0.230 0.230 0.000 0.395 0.160 Gemoscan Canada Inc. GES 195 0.310 0.300 0.300 -0.010 0.370 0.200 God s Lake Resources Inc. GLR 45 0.400 0.400 0.400 0.000 1.000 0.250 Immunall Science Inc. GNS 340 0.010 0.010 0.010 0.000 0.050 0.005 GoldTrain Resources Inc. GT 0 0.130 0.015 Colt Resources Inc. GTP 1825 0.760 0.690 0.700 -0.060 0.850 0.200 HiHo Silver Resources Inc. HHS 110 0.040 0.040 0.040 -0.015 0.090 0.025 Hilltown Resources Inc. HLT 200 0.120 0.120 0.120 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 305 0.450 0.445 0.450 -0.020 0.500 0.050 La Imperial Resources Inc. LAI 400 0.100 0.100 0.100 +0.030 0.100 0.015 McLaren Resources Inc. MCL 770 0.195 0.100 0.170 +0.060 0.250 0.040 Mahdia Gold Corp. MGD 1730 0.180 0.165 0.180 0.000 0.250 0.100 MacMillan Minerals Inc. MMX 725 0.165 0.160 0.160 0.000 0.210 0.030 Merus Labs International Inc. MR 265 0.230 0.200 0.230 0.000 0.300 0.200 Mantis Minerals Corp. MYN 3010 0.020 0.015 0.015 -0.005 0.110 0.015 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 0.000 0.350 0.005 Orca Power Corp. OP 300 0.120 0.120 0.120 +0.010 0.120 0.010 OnePak Inc. OPK 5 0.300 0.300 0.300 0.000 0.500 0.300 Ona Power Corporation OPO 1580 0.060 0.040 0.040 -0.020 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 3 0.750 0.310 PetroWorth Resources Inc. PTW 25 0.200 0.200 0.200 -0.010 0.330 0.100 Regal Resources Inc. RGR 150 0.115 0.115 0.115 -0.025 0.455 0.060 Portage Minerals Inc. RKX 1070 0.100 0.090 0.095 0.000 0.230 0.080 Rencore Resources Ltd. RNC 280 0.350 0.350 0.350 -0.020 0.450 0.300 RT Minerals Corp. RTM 450 0.210 0.190 0.210 +0.010 0.400 0.090 Shoal Point Energy Ltd SHP 440 0.230 0.230 0.230 -0.005 0.280 0.200 Stealth Energy Inc SLH 14150 0.135 0.100 0.100 -0.030 0.240 0.070 Silver Predator Corp SPD 100 0.720 0.720 0.720 0.000 0.820 0.215 Shamrock Enterprises Inc. SRS 60 0.500 0.500 0.500 0.000 0.500 0.200 St-Georges Platinum and Base Metals Inc. SX 210 0.245 0.245 0.245 0.000 0.290 0.080 TAC Gold Corp. TCG 50 0.095 0.095 0.095 +0.005 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 1.350 1.350 1.350 0.000 2.550 0.860 VisionSky Corporation VKY 1800 0.015 0.015 0.015 +0.005 0.015 0.010 Valterra Resource Corp. VTA 1650 0.050 0.040 0.050 +0.010 0.090 0.025 Worldwide Promotional Management Inc. WRL 1350 0.125 0.125 0.125 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 377 0.180 0.170 0.170 +0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.010 0.120 0.050 Acorn Income Corp. ACI 0.120 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 BacTech Environmental Corp. BAC 0.110 Bird River Mines Inc. BDR 0.065 0.080 0.045 Bestar Inc. BES 0.120 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Beatrix Ventures Inc. BXV 0.020 0.005 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.080 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.015 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.085 0.100 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.295 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.005 0.050 0.010 EasyMed Services Inc. EZM 1.190 0.700 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.230 0.240 0.230 First Choice Products Inc. FCI 0.050 0.140 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.030 0.060 0.055 0.015 Global Biotech Corp. GBQ 0.150 0.550 0.090 Gamecorp Ltd. GGG 0.020 0.005 0.050 0.005 GLR Resources Inc. GLE 0.030 0.005 0.035 0.020 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.335 0.400 0.350 0.155 Glenbriar Technologies Inc. GTI 0.030 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.105 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Micromem Technologies Inc. MRM 0.160 0.150 0.600 0.140 Next Gen Metals Inc. N 0.090 0.180 0.310 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.030 Otterburn Ventures Inc. OTB 0.115 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.010 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.150 0.100 0.390 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.035 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.060 0.005 0.500 0.070 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.145 0.190 0.250 0.090 Tulox Resources Inc. TUX 0.050 4.000 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 175 Total Volume: 3,904,032 Total Value: $566,815 Advanced: 10 Declined: 15 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.