CNSX Trading Daily Market Summary December 09 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 1 0.120 0.050 Arch Biopartners Inc. ACH 0 0.900 0.040 Axios Mobile Assets Corp. AXA 5 0.100 0.100 0.100 0.000 0.400 0.100 Bestar Inc. BES 50 0.120 0.120 0.120 -0.030 0.300 0.050 Burnstone Ventures Inc. BVE 197 0.065 0.065 0.065 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 387 0.035 0.035 0.035 +0.015 0.120 0.020 Carlisle Goldfields Ltd. CGJ 365 0.245 0.230 0.230 +0.010 0.270 0.065 Covenant Resources Ltd CVA 710 0.310 0.310 0.310 -0.015 0.400 0.040 Ecosse Energy Corp. ECS 5 0.300 0.300 0.300 +0.100 0.300 0.105 Eurogas International Inc. EI 12 0.150 0.010 ESI Entertainment Systems Inc. ESY 14 0.050 0.010 EasyMed Services Inc. EZM 6 1.190 1.190 1.190 -0.010 1.350 0.850 First Choice Products Inc. FCI 20 0.050 0.050 0.050 +0.010 0.600 0.010 Gemoscan Canada Inc. GES 705 0.300 0.250 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 7 0.050 0.005 GLR Resources Inc. GLE 280 0.035 0.035 0.035 +0.005 0.035 0.020 Immunall Science Inc. GNS 0 0.050 0.005 Galliard Resources Corp. GRS 70 0.400 0.400 0.400 +0.070 0.400 0.155 GoldTrain Resources Inc. GT 3385 0.050 0.045 0.050 +0.010 0.130 0.015 Colt Resources Inc. GTP 972 0.700 0.670 0.680 -0.020 0.850 0.200 HiHo Silver Resources Inc. HHS 1350 0.060 0.055 0.055 +0.015 0.090 0.025 Hy Lake Gold Inc. HYL 735 0.490 0.480 0.490 +0.040 0.500 0.050 Cancor Mines Inc. KCR 395 0.120 0.120 0.120 -0.030 0.170 0.030 La Imperial Resources Inc. LAI 1000 0.100 0.100 0.100 0.000 0.100 0.015 McLaren Resources Inc. MCL 350 0.190 0.140 0.190 +0.020 0.250 0.040 Mahdia Gold Corp. MGD 1700 0.190 0.160 0.190 +0.010 0.250 0.100 MacMillan Minerals Inc. MMX 1210 0.160 0.140 0.160 0.000 0.210 0.030 Micromem Technologies Inc. MRM 0 0.600 0.140 Mantis Minerals Corp. MYN 2300 0.030 0.020 0.030 +0.015 0.110 0.015 Next Gen Metals Inc. N 30 0.150 0.150 0.150 0.000 0.300 0.055 Plaintree Systems Inc. NPT 4 0.350 0.005 Orca Power Corp. OP 100 0.125 0.125 0.125 +0.005 0.125 0.010 Ona Power Corporation OPO 263 0.040 0.040 0.040 0.000 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 24 0.450 0.450 0.450 +0.100 0.750 0.310 PetroWorth Resources Inc. PTW 30 0.200 0.200 0.200 0.000 0.330 0.100 QMI Seismic Inc. QSS 1 0.300 0.020 Regal Resources Inc. RGR 250 0.115 0.100 0.100 -0.015 0.455 0.060 Portage Minerals Inc. RKX 4276 0.100 0.080 0.080 -0.015 0.230 0.080 Rencore Resources Ltd. RNC 200 0.340 0.340 0.340 -0.010 0.450 0.300 RT Minerals Corp. RTM 200 0.195 0.195 0.195 -0.015 0.400 0.090 RTN Stealth Software Inc. RTN 1 0.500 0.070 Shoal Point Energy Ltd SHP 560 0.235 0.230 0.235 +0.005 0.280 0.200 Silver Predator Corp SPD 11 0.770 0.770 0.770 +0.050 0.820 0.215 TinyMassive Technologies Inc. TNY 120 0.080 0.080 0.080 0.000 0.310 0.060 Toro Resources Corp. TRK 1200 0.200 0.190 0.200 +0.040 0.250 0.090 Tulox Resources Inc. TUX 15 0.100 0.100 0.100 +0.050 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 1.350 1.350 1.350 0.000 2.550 0.860 Valterra Resource Corp. VTA 2 0.090 0.025 Worldwide Promotional Management Inc. WRL 700 0.140 0.140 0.140 +0.015 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.100 0.200 0.005 Acorn Income Corp. ACI 0.120 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Alliance Mining Corp. ALM 0.060 0.090 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 BacTech Environmental Corp. BAC 0.110 Bird River Mines Inc. BDR 0.080 0.100 0.080 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.035 0.050 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.015 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.085 0.100 0.330 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.055 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.230 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.090 God s Lake Resources Inc. GLR 0.440 0.350 1.000 0.250 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 101.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.115 0.120 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.200 0.300 0.200 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.040 OnePak Inc. OPK 0.200 0.300 0.500 0.300 Otterburn Ventures Inc. OTB 0.115 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.010 0.020 0.005 Renforth Resources Inc. RFR 0.040 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.140 0.100 0.390 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.030 0.010 0.070 0.010 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.100 0.140 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.520 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.050 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.200 0.255 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.100 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.170 0.190 0.220 0.015 Trades: 160 Total Volume: 2,424,959 Total Value: $366,714 Advanced: 19 Declined: 9 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.