CNSX Trading Daily Market Summary December 10 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 185 0.630 0.630 0.630 0.000 0.900 0.040 Alliance Mining Corp. ALM 5000 0.085 0.085 0.085 -0.005 0.120 0.045 Ateba Resources Inc. ATR 90 0.195 0.195 0.195 +0.065 0.200 0.050 Axios Mobile Assets Corp. AXA 145 0.300 0.100 0.300 +0.200 0.400 0.100 Bird River Mines Inc. BDR 2000 0.080 0.070 0.070 0.000 0.080 0.045 Bestar Inc. BES 20 0.120 0.120 0.120 0.000 0.300 0.050 Berkley Resources Inc. BKS 120 0.035 0.035 0.035 +0.015 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 710 100.000 100.000 Beatrix Ventures Inc. BXV 120 0.040 0.040 0.040 +0.005 0.120 0.020 Carlisle Goldfields Ltd. CGJ 910 0.250 0.230 0.250 +0.020 0.270 0.065 Covenant Resources Ltd CVA 640 0.315 0.305 0.305 -0.005 0.400 0.040 Copper Reef Mining Corp. CZC 1000 0.085 0.080 0.080 -0.005 0.330 0.060 First Choice Products Inc. FCI 200 0.045 0.045 0.045 -0.005 0.600 0.010 Cuervo Resources Inc. FE 530 0.230 0.220 0.220 -0.010 0.395 0.160 Global Biotech Corp. GBQ 1500 0.075 0.075 0.075 -0.015 0.550 0.075 Gamecorp Ltd. GGG 8 0.050 0.005 GLR Resources Inc. GLE 2100 0.040 0.035 0.035 0.000 0.040 0.020 God s Lake Resources Inc. GLR 100 0.500 0.500 0.500 +0.100 1.000 0.250 Galliard Resources Corp. GRS 250 0.400 0.400 0.400 0.000 0.400 0.155 Colt Resources Inc. GTP 564 0.690 0.640 0.640 -0.040 0.850 0.200 HiHo Silver Resources Inc. HHS 2450 0.050 0.040 0.050 -0.005 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 750 100.000 100.000 100.000 -1.000 101.000 100.000 Hilltown Resources Inc. HLT 525 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 1570 0.510 0.490 0.510 +0.020 0.510 0.050 Cancor Mines Inc. KCR 430 0.160 0.150 0.160 +0.040 0.170 0.030 Kokomo Enterprise KKO 80 0.100 0.100 0.100 0.000 0.230 0.050 McLaren Resources Inc. MCL 300 0.190 0.160 0.190 0.000 0.250 0.040 Mahdia Gold Corp. MGD 250 0.180 0.180 0.180 -0.010 0.250 0.100 MacMillan Minerals Inc. MMX 1265 0.150 0.140 0.140 -0.020 0.210 0.030 Mantis Minerals Corp. MYN 100 0.025 0.025 0.025 -0.005 0.110 0.015 Plaintree Systems Inc. NPT 0 0.350 0.005 Orca Power Corp. OP 340 0.130 0.125 0.125 0.000 0.130 0.010 PetroWorth Resources Inc. PTW 50 0.200 0.200 0.200 0.000 0.330 0.100 Range Energy Resources Inc. RGO 50 0.150 0.150 0.150 +0.005 0.390 0.090 Portage Minerals Inc. RKX 815 0.090 0.090 0.090 +0.010 0.230 0.080 CIC Mining Resources Ltd. RRR 3000 0.020 0.020 0.020 -0.015 0.070 0.010 RTN Stealth Software Inc. RTN 200 0.060 0.060 0.060 -0.010 0.500 0.060 Shoal Point Energy Ltd SHP 13600 0.235 0.220 0.235 0.000 0.280 0.200 Silver Predator Corp SPD 9 0.720 0.720 0.720 -0.050 0.820 0.215 Talmora Diamond Inc. TAI 100 0.025 0.025 0.025 0.000 0.025 0.010 TinyMassive Technologies Inc. TNY 160 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.350 1.300 1.300 -0.050 2.550 0.860 VisionSky Corporation VKY 200 0.010 0.010 0.010 -0.005 0.015 0.010 Valterra Resource Corp. VTA 750 0.045 0.045 0.045 -0.005 0.090 0.025 Excalibur Resources Ltd. XBR 475 0.160 0.160 0.160 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.100 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 BacTech Environmental Corp. BAC 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Burnstone Ventures Inc. BVE 0.065 0.005 0.120 0.030 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.220 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 EasyMed Services Inc. EZM 1.190 1.000 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.055 0.055 0.015 Gemoscan Canada Inc. GES 0.260 0.300 0.370 0.200 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.050 0.080 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.250 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.200 0.300 0.200 Micromem Technologies Inc. MRM 0.150 0.150 0.600 0.140 Next Gen Metals Inc. N 0.100 0.250 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.040 OnePak Inc. OPK 0.300 0.500 0.300 Ona Power Corporation OPO 0.060 0.200 0.550 0.040 Otterburn Ventures Inc. OTB 0.130 0.180 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.270 0.400 0.750 0.310 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.005 0.010 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.050 0.095 0.005 Regal Resources Inc. RGR 0.100 0.150 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.350 0.370 0.450 0.300 RT Minerals Corp. RTM 0.170 0.005 0.400 0.090 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.100 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.520 0.500 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.020 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.040 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.200 0.255 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 TAC Gold Corp. TCG 0.120 0.100 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.240 0.250 0.090 Tulox Resources Inc. TUX 0.050 0.100 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.150 0.350 0.080 Trades: 141 Total Volume: 4,367,233 Total Value: $827,810 Advanced: 10 Declined: 19 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.