CNSX Trading Daily Market Summary December 13 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Berkley Resources Inc. BKS 5300 0.060 0.035 0.045 +0.010 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 330 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 314 0.065 0.065 0.065 0.000 0.120 0.030 Colba.Net Telecom Inc. CB 5 0.200 0.200 0.200 -0.020 0.250 0.200 Carlisle Goldfields Ltd. CGJ 505 0.250 0.240 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 10 0.100 0.100 0.100 +0.020 0.300 0.060 Ecosse Energy Corp. ECS 20 0.300 0.300 0.300 0.000 0.300 0.105 Eurogas International Inc. EI 900 0.020 0.020 0.020 +0.010 0.150 0.010 First Choice Products Inc. FCI 10 0.040 0.040 0.040 -0.005 0.600 0.010 Gemoscan Canada Inc. GES 85 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 100 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 100 0.035 0.035 0.035 0.000 0.040 0.020 GoldTrain Resources Inc. GT 0 0.130 0.015 Colt Resources Inc. GTP 1980 0.640 0.600 0.620 -0.020 0.850 0.200 HiHo Silver Resources Inc. HHS 900 0.050 0.045 0.045 -0.005 0.090 0.025 Hilltown Resources Inc. HLT 500 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 2330 0.580 0.520 0.580 +0.070 0.580 0.050 Cancor Mines Inc. KCR 750 0.150 0.150 0.150 -0.010 0.170 0.030 McLaren Resources Inc. MCL 1000 0.200 0.150 0.150 -0.040 0.250 0.040 Mahdia Gold Corp. MGD 1002 0.170 0.170 0.170 -0.010 0.250 0.100 MacMillan Minerals Inc. MMX 1142 0.160 0.140 0.150 +0.010 0.210 0.030 Merus Labs International Inc. MR 24 0.180 0.180 0.180 -0.050 0.300 0.180 Micromem Technologies Inc. MRM 50 0.150 0.150 0.150 -0.015 0.600 0.140 Mantis Minerals Corp. MYN 600 0.025 0.025 0.025 0.000 0.100 0.015 Plaintree Systems Inc. NPT 8 0.350 0.005 Ona Power Corporation OPO 10 0.040 0.040 0.040 0.000 0.550 0.040 Passport Energy Ltd. PPO 100 0.300 0.300 0.300 0.000 0.300 0.300 PetroWorth Resources Inc. PTW 10 0.220 0.220 0.220 +0.020 0.330 0.100 Quinsam Capital Corporation QCA 200 0.005 0.005 0.005 -0.005 0.020 0.005 Renforth Resources Inc. RFR 450 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 710 0.150 0.150 0.150 0.000 0.390 0.090 Regal Resources Inc. RGR 100 0.130 0.130 0.130 +0.030 0.455 0.060 Portage Minerals Inc. RKX 100 0.100 0.100 0.100 +0.010 0.230 0.080 Rencore Resources Ltd. RNC 300 0.350 0.290 0.350 +0.010 0.450 0.290 CIC Mining Resources Ltd. RRR 2500 0.040 0.040 0.040 +0.020 0.070 0.010 RT Minerals Corp. RTM 5 0.170 0.170 0.170 -0.025 0.400 0.090 RTN Stealth Software Inc. RTN 10 0.100 0.100 0.100 +0.040 0.500 0.060 Shoal Point Energy Ltd SHP 4975 0.240 0.215 0.220 -0.015 0.280 0.200 Silver Predator Corp SPD 223 0.900 0.720 0.900 +0.180 0.900 0.215 Shamrock Enterprises Inc. SRS 20 0.520 0.520 0.520 +0.020 0.520 0.200 St-Georges Platinum and Base Metals Inc. SX 35 0.240 0.200 0.240 -0.005 0.290 0.080 Sypher Resources Ltd. SYP 40 0.360 0.360 0.360 0.000 0.380 0.300 Triple Dragon Resources Inc. TDN 20 0.150 0.150 0.150 +0.005 0.250 0.100 Toro Resources Corp. TRK 20 0.170 0.170 0.170 -0.030 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 1.350 1.350 1.350 +0.050 2.550 0.860 Excalibur Resources Ltd. XBR 15 0.150 0.150 0.150 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.100 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Acorn Income Corp. ACI 0.120 0.070 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Alliance Mining Corp. ALM 0.060 0.090 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.195 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 Bird River Mines Inc. BDR 0.070 0.100 0.080 0.045 Bestar Inc. BES 0.120 0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.500 0.230 0.190 Beatrix Ventures Inc. BXV 0.035 0.005 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 EasyMed Services Inc. EZM 1.190 1.000 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.050 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.250 0.395 0.160 Global Biotech Corp. GBQ 0.150 0.550 0.075 God s Lake Resources Inc. GLR 0.460 0.350 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.350 0.400 0.400 0.155 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.170 0.195 0.200 0.100 Next Gen Metals Inc. N 0.110 0.250 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.100 0.040 Orca Power Corp. OP 0.125 0.150 0.130 0.010 OnePak Inc. OPK 0.300 0.500 0.300 Otterburn Ventures Inc. OTB 0.125 0.180 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 0.270 0.150 0.750 0.310 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.100 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.250 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.010 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.010 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.100 0.310 0.040 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 4.000 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.150 0.350 0.080 Trades: 179 Total Volume: 2,782,991 Total Value: $579,552 Advanced: 15 Declined: 15 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.