CNSX Trading Daily Market Summary December 14 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1520 0.100 0.065 0.100 -0.005 0.200 0.005 Alliance Mining Corp. ALM 1000 0.090 0.090 0.090 +0.005 0.120 0.045 Bird River Mines Inc. BDR 800 0.125 0.100 0.125 +0.055 0.125 0.045 Berkley Resources Inc. BKS 550 0.045 0.040 0.045 0.000 0.060 0.010 MLB Industries Inc. BMP 100 0.015 0.015 0.015 -0.005 0.030 0.005 Carlisle Goldfields Ltd. CGJ 775 0.250 0.230 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 190 0.110 0.105 0.110 +0.010 0.300 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 -0.010 0.150 0.010 EasyMed Services Inc. EZM 15 1.250 1.200 1.250 +0.060 1.350 0.850 Cuervo Resources Inc. FE 1850 0.230 0.220 0.230 +0.010 0.395 0.160 GLR Resources Inc. GLE 2120 0.040 0.030 0.040 +0.005 0.040 0.020 God s Lake Resources Inc. GLR 126 0.600 0.600 0.600 +0.100 1.000 0.250 Colt Resources Inc. GTP 1285 0.700 0.580 0.700 +0.080 0.850 0.200 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 1000 100.500 100.500 100.500 +0.500 101.000 100.000 Hy Lake Gold Inc. HYL 1550 0.600 0.550 0.570 -0.010 0.600 0.050 Mahdia Gold Corp. MGD 1000 0.170 0.170 0.170 0.000 0.250 0.100 MacMillan Minerals Inc. MMX 325 0.160 0.160 0.160 +0.010 0.210 0.030 Micromem Technologies Inc. MRM 5 0.155 0.155 0.155 +0.005 0.600 0.140 Mantis Minerals Corp. MYN 1440 0.025 0.025 0.025 0.000 0.100 0.015 Orca Power Corp. OP 204 0.115 0.115 0.115 -0.010 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 0 0.750 0.310 Passport Energy Ltd. PPO 1310 0.310 0.295 0.300 0.000 0.310 0.295 PetroWorth Resources Inc. PTW 120 0.190 0.130 0.190 -0.030 0.330 0.100 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 -0.010 0.095 0.005 Regal Resources Inc. RGR 100 0.100 0.100 0.100 -0.030 0.455 0.060 Portage Minerals Inc. RKX 410 0.095 0.095 0.095 -0.005 0.230 0.080 RT Minerals Corp. RTM 2895 0.250 0.180 0.250 +0.080 0.400 0.090 RTN Stealth Software Inc. RTN 500 0.080 0.080 0.080 -0.020 0.500 0.060 Shoal Point Energy Ltd SHP 2635 0.240 0.220 0.220 0.000 0.280 0.200 Silver Predator Corp SPD 3 0.900 0.215 St-Georges Platinum and Base Metals Inc. SX 890 0.230 0.170 0.230 -0.010 0.290 0.080 TAC Gold Corp. TCG 300 0.100 0.100 0.100 +0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 500 0.100 0.080 0.100 +0.020 0.310 0.060 Tulox Resources Inc. TUX 45 0.060 0.060 0.060 -0.040 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.350 1.350 1.350 0.000 2.550 0.860 Valterra Resource Corp. VTA 5000 0.045 0.035 0.035 -0.010 0.085 0.025 Worldwide Promotional Management Inc. WRL 3750 0.145 0.130 0.130 -0.010 0.350 0.080 Excalibur Resources Ltd. XBR 40 0.150 0.150 0.150 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.195 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 Bestar Inc. BES 0.120 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.170 0.500 0.230 0.190 Burnstone Ventures Inc. BVE 0.065 0.005 0.120 0.030 Beatrix Ventures Inc. BXV 0.035 0.060 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.090 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.050 0.055 0.015 Global Biotech Corp. GBQ 0.080 0.550 0.075 Gemoscan Canada Inc. GES 0.300 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.020 0.005 0.050 0.005 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.350 0.400 0.400 0.155 GoldTrain Resources Inc. GT 0.045 0.010 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 HiHo Silver Resources Inc. HHS 0.045 0.055 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.115 0.130 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.160 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.140 0.180 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.170 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.200 0.300 0.180 Next Gen Metals Inc. N 0.110 0.180 0.300 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 OnePak Inc. OPK 0.200 0.500 0.300 Ona Power Corporation OPO 0.060 0.200 0.550 0.040 Otterburn Ventures Inc. OTB 0.150 0.180 0.150 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Energy Resources Inc. RGO 0.140 0.100 0.390 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.305 0.350 0.450 0.290 CIC Mining Resources Ltd. RRR 0.020 0.010 0.070 0.010 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.100 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.290 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 0.010 0.070 0.010 Sunorca Development Corp. SUN 0.030 0.010 0.200 0.020 Sypher Resources Ltd. SYP 0.330 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.060 0.120 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.175 0.240 0.250 0.090 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Trades: 166 Total Volume: 3,536,794 Total Value: $678,778 Advanced: 14 Declined: 14 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.