CNSX Trading Daily Market Summary December 15 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 15 0.200 0.200 0.200 0.000 0.395 0.120 Ateba Resources Inc. ATR 10 0.195 0.195 0.195 0.000 0.200 0.050 Bird River Mines Inc. BDR 1300 0.135 0.110 0.125 0.000 0.135 0.045 Bestar Inc. BES 10 0.200 0.200 0.200 +0.080 0.300 0.050 Burnstone Ventures Inc. BVE 285 0.110 0.070 0.110 +0.045 0.120 0.030 Carlisle Goldfields Ltd. CGJ 50 0.220 0.220 0.220 -0.030 0.270 0.065 Cayenne Gold Mines Ltd. CYN 100 0.020 0.020 0.020 0.000 0.380 0.015 Copper Reef Mining Corp. CZC 1200 0.110 0.110 0.110 0.000 0.260 0.060 Fort Chimo Minerals Inc. FCM 2379 0.020 0.020 0.020 -0.035 0.055 0.015 Gamecorp Ltd. GGG 57 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 60 0.040 0.030 0.040 0.000 0.040 0.020 Colt Resources Inc. GTP 440 0.640 0.610 0.630 -0.070 0.850 0.200 HiHo Silver Resources Inc. HHS 160 0.055 0.045 0.055 +0.010 0.090 0.025 Hy Lake Gold Inc. HYL 1300 0.570 0.530 0.530 -0.040 0.600 0.050 Cancor Mines Inc. KCR 300 0.150 0.150 0.150 0.000 0.170 0.030 Kokomo Enterprise KKO 5 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 500 0.180 0.180 0.180 +0.010 0.250 0.100 MacMillan Minerals Inc. MMX 3395 0.160 0.140 0.160 0.000 0.210 0.030 Mantis Minerals Corp. MYN 780 0.030 0.025 0.025 0.000 0.100 0.015 Otterburn Ventures Inc. OTB 200 0.150 0.150 0.150 +0.050 0.150 0.025 Passport Energy Ltd. PPO 235 0.300 0.290 0.300 0.000 0.310 0.290 PetroWorth Resources Inc. PTW 10 0.190 0.190 0.190 0.000 0.330 0.100 Renforth Resources Inc. RFR 750 0.040 0.040 0.040 0.000 0.095 0.005 Range Energy Resources Inc. RGO 588 0.145 0.145 0.145 -0.005 0.390 0.090 Regal Resources Inc. RGR 250 0.090 0.090 0.090 -0.010 0.455 0.060 Portage Minerals Inc. RKX 900 0.080 0.070 0.070 -0.025 0.230 0.070 Rencore Resources Ltd. RNC 100 0.340 0.340 0.340 -0.010 0.450 0.290 RTN Stealth Software Inc. RTN 300 0.150 0.150 0.150 +0.070 0.500 0.060 Shoal Point Energy Ltd SHP 2050 0.230 0.200 0.225 +0.005 0.280 0.200 Silver Predator Corp SPD 70 0.820 0.800 0.800 -0.100 0.900 0.215 Strategic Resource Acquisition Corp. SRZ 3795 0.010 0.010 0.010 -0.005 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 1825 0.240 0.160 0.200 -0.030 0.290 0.080 Sypher Resources Ltd. SYP 30 0.360 0.360 0.360 0.000 0.380 0.300 TAC Gold Corp. TCG 750 0.100 0.080 0.080 -0.020 0.310 0.040 Toro Resources Corp. TRK 100 0.175 0.170 0.170 0.000 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.450 1.400 1.450 +0.100 2.550 0.860 Valterra Resource Corp. VTA 1375 0.035 0.030 0.030 -0.005 0.085 0.025 Excalibur Resources Ltd. XBR 525 0.160 0.150 0.150 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Acorn Income Corp. ACI 0.120 0.050 0.160 0.100 Alliance Mining Corp. ALM 0.070 0.090 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.005 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.180 0.250 0.230 0.190 Beatrix Ventures Inc. BXV 0.020 0.020 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 EasyMed Services Inc. EZM 1.190 1.000 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.090 0.600 0.010 Cuervo Resources Inc. FE 0.220 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.080 0.550 0.075 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 God s Lake Resources Inc. GLR 0.700 0.840 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.350 0.400 0.400 0.155 GoldTrain Resources Inc. GT 0.045 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.120 0.200 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.140 0.170 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 Magna Resources Ltd. MNA 0.170 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.200 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.150 0.600 0.140 Next Gen Metals Inc. N 0.110 0.180 0.300 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Orca Power Corp. OP 0.125 0.060 0.130 0.010 OnePak Inc. OPK 0.200 0.500 0.300 Ona Power Corporation OPO 0.060 0.200 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.270 0.390 0.750 0.310 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.010 0.070 0.010 RT Minerals Corp. RTM 0.180 0.005 0.400 0.090 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.110 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Sunorca Development Corp. SUN 0.035 0.010 0.200 0.020 TrustMark Auto Group Inc. TAF 0.060 0.100 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.050 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.140 0.350 0.080 Trades: 137 Total Volume: 2,620,678 Total Value: $355,578 Advanced: 8 Declined: 13 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.