CNSX Trading Daily Market Summary December 16 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 5 0.120 0.050 Ateba Resources Inc. ATR 80 0.190 0.190 0.190 -0.005 0.200 0.050 Bird River Mines Inc. BDR 900 0.125 0.120 0.120 -0.005 0.135 0.045 Bestar Inc. BES 65 0.200 0.200 0.200 0.000 0.300 0.050 MLB Industries Inc. BMP 14 0.015 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 450 0.110 0.110 0.110 0.000 0.120 0.030 Carlisle Goldfields Ltd. CGJ 2040 0.210 0.200 0.210 -0.010 0.270 0.065 Eurogas International Inc. EI 40 0.010 0.010 0.010 0.000 0.150 0.010 EasyMed Services Inc. EZM 10 1.250 1.170 1.250 0.000 1.350 0.850 Fort Chimo Minerals Inc. FCM 3008 0.030 0.030 0.030 +0.010 0.055 0.015 Global Biotech Corp. GBQ 2400 0.075 0.075 0.075 0.000 0.550 0.075 Gamecorp Ltd. GGG 67 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 20 0.040 0.040 0.040 0.000 0.040 0.020 Colt Resources Inc. GTP 294 0.610 0.590 0.590 -0.040 0.850 0.200 HiHo Silver Resources Inc. HHS 230 0.050 0.050 0.050 -0.005 0.090 0.025 Hilltown Resources Inc. HLT 350 0.120 0.120 0.120 0.000 0.160 0.040 Cancor Mines Inc. KCR 570 0.150 0.130 0.130 -0.020 0.170 0.030 McLaren Resources Inc. MCL 10 0.140 0.140 0.140 -0.010 0.250 0.040 Mahdia Gold Corp. MGD 1150 0.180 0.150 0.150 -0.030 0.250 0.100 Mantis Minerals Corp. MYN 310 0.025 0.025 0.025 0.000 0.100 0.015 Otterburn Ventures Inc. OTB 600 0.145 0.140 0.145 -0.005 0.150 0.025 Premier Diagnostic Health Services Inc. PDH 720 0.270 0.250 0.250 -0.200 0.750 0.250 Passport Energy Ltd. PPO 90 0.290 0.290 0.290 -0.010 0.310 0.290 Range Energy Resources Inc. RGO 1010 0.140 0.140 0.140 -0.005 0.370 0.090 Regal Resources Inc. RGR 630 0.100 0.080 0.100 +0.010 0.455 0.060 Portage Minerals Inc. RKX 200 0.090 0.090 0.090 +0.020 0.230 0.070 Rencore Resources Ltd. RNC 330 0.340 0.310 0.310 -0.030 0.450 0.290 RTN Stealth Software Inc. RTN 60 0.100 0.070 0.070 -0.080 0.500 0.060 Shoal Point Energy Ltd SHP 2660 0.250 0.225 0.250 +0.025 0.280 0.200 Stealth Energy Inc SLH 3000 0.110 0.110 0.110 +0.010 0.240 0.070 Silver Predator Corp SPD 200 0.810 0.750 0.810 +0.010 0.900 0.215 St-Georges Platinum and Base Metals Inc. SX 915 0.220 0.200 0.220 +0.020 0.290 0.080 Triple Dragon Resources Inc. TDN 3 0.250 0.100 TinyMassive Technologies Inc. TNY 25 0.080 0.080 0.080 -0.020 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.500 1.450 1.500 +0.050 2.550 0.860 Excalibur Resources Ltd. XBR 10 0.150 0.150 0.150 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.200 0.005 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Acorn Income Corp. ACI 0.120 0.010 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.200 0.220 0.395 0.120 Alliance Mining Corp. ALM 0.070 0.090 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.005 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.250 0.230 0.190 Beatrix Ventures Inc. BXV 0.020 0.020 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.085 0.110 0.260 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.035 0.600 0.010 Cuervo Resources Inc. FE 0.220 0.240 0.395 0.160 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 God s Lake Resources Inc. GLR 0.700 0.840 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.320 0.400 0.400 0.155 GoldTrain Resources Inc. GT 0.045 0.005 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hy Lake Gold Inc. HYL 0.470 0.520 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.090 MacMillan Minerals Inc. MMX 0.150 0.145 0.210 0.030 Magna Resources Ltd. MNA 0.170 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.200 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.150 0.600 0.140 Next Gen Metals Inc. N 0.110 0.180 0.300 0.055 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Orca Power Corp. OP 0.125 0.060 0.130 0.010 OnePak Inc. OPK 0.200 0.500 0.300 Ona Power Corporation OPO 0.060 0.200 0.550 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.130 0.005 0.330 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.010 0.070 0.010 RT Minerals Corp. RTM 0.165 0.005 0.400 0.090 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.150 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 0.010 0.010 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.060 Talmora Diamond Inc. TAI 0.025 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.090 0.310 0.040 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.240 0.250 0.090 Tulox Resources Inc. TUX 0.060 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Valterra Resource Corp. VTA 0.030 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.070 0.070 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.130 0.350 0.080 Trades: 114 Total Volume: 2,248,036 Total Value: $338,392 Advanced: 8 Declined: 15 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.