CNSX Trading Daily Market Summary December 17 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2 0.120 0.050 Arch Biopartners Inc. ACH 15 0.750 0.750 0.750 +0.120 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Arctic Hunter Uranium Inc. AHU 5 0.200 0.200 0.200 0.000 0.395 0.120 Alliance Mining Corp. ALM 3250 0.090 0.085 0.085 -0.005 0.120 0.045 Bird River Mines Inc. BDR 100 0.120 0.120 0.120 0.000 0.135 0.045 Bestar Inc. BES 11 0.200 0.200 0.200 0.000 0.300 0.050 Berkley Resources Inc. BKS 1067 0.050 0.040 0.040 -0.005 0.060 0.010 Burnstone Ventures Inc. BVE 31 0.085 0.085 0.085 -0.025 0.120 0.030 Beatrix Ventures Inc. BXV 60 0.020 0.020 0.020 -0.020 0.120 0.020 EasyMed Services Inc. EZM 0 1.350 0.850 First Choice Products Inc. FCI 20 0.045 0.045 0.045 +0.005 0.600 0.010 Gamecorp Ltd. GGG 20 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 80 0.040 0.035 0.040 0.000 0.040 0.020 GoldTrain Resources Inc. GT 5 0.130 0.015 Glenbriar Technologies Inc. GTI 20 0.045 0.030 0.045 +0.015 0.070 0.010 Colt Resources Inc. GTP 570 0.650 0.590 0.650 +0.060 0.850 0.200 HiHo Silver Resources Inc. HHS 1080 0.050 0.040 0.040 -0.010 0.090 0.025 Hilltown Resources Inc. HLT 300 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 900 0.520 0.520 0.520 -0.010 0.600 0.050 Cancor Mines Inc. KCR 250 0.150 0.130 0.130 0.000 0.170 0.030 CLI Resources Inc. LIC 9 0.200 0.050 McLaren Resources Inc. MCL 200 0.170 0.150 0.170 +0.030 0.250 0.040 Mahdia Gold Corp. MGD 600 0.195 0.185 0.195 +0.045 0.250 0.100 MacMillan Minerals Inc. MMX 5 0.150 0.150 0.150 -0.010 0.210 0.030 Mantis Minerals Corp. MYN 1100 0.025 0.025 0.025 0.000 0.100 0.015 Plaintree Systems Inc. NPT 15 0.350 0.005 Orca Power Corp. OP 702 0.120 0.115 0.120 +0.005 0.130 0.010 Otterburn Ventures Inc. OTB 400 0.195 0.180 0.195 +0.050 0.195 0.025 Passport Energy Ltd. PPO 1230 0.300 0.270 0.270 -0.020 0.310 0.270 Renforth Resources Inc. RFR 500 0.035 0.035 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 490 0.140 0.140 0.140 0.000 0.370 0.090 Regal Resources Inc. RGR 1300 0.110 0.085 0.100 0.000 0.455 0.060 Portage Minerals Inc. RKX 353 0.100 0.090 0.100 +0.010 0.230 0.070 CIC Mining Resources Ltd. RRR 1000 0.040 0.040 0.040 0.000 0.070 0.010 RTN Stealth Software Inc. RTN 4000 0.075 0.075 0.075 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 10150 0.350 0.255 0.300 +0.050 0.350 0.200 Stealth Energy Inc SLH 225 0.150 0.110 0.150 +0.040 0.240 0.070 Silver Predator Corp SPD 267 0.820 0.800 0.820 +0.010 0.900 0.215 Strategic Resource Acquisition Corp. SRZ 110 0.010 0.010 0.010 0.000 0.070 0.010 Sunorca Development Corp. SUN 30 0.035 0.035 0.035 +0.005 0.200 0.020 TAC Gold Corp. TCG 720 0.090 0.070 0.090 +0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 125 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 1.470 1.470 1.470 -0.030 2.550 0.860 VisionSky Corporation VKY 50 0.010 0.010 0.010 0.000 0.015 0.010 Wedge Energy International Inc. WEG 10242 0.005 0.005 0.005 -0.005 0.040 0.005 Excalibur Resources Ltd. XBR 12 0.170 0.170 0.170 +0.020 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.200 0.005 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Ateba Resources Inc. ATR 0.140 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.180 0.250 0.230 0.190 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.200 Carlisle Goldfields Ltd. CGJ 0.250 0.240 0.270 0.065 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.100 0.110 0.240 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.010 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.045 0.080 0.480 0.075 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 God s Lake Resources Inc. GLR 0.700 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.320 0.400 0.400 0.155 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.220 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.125 Magna Resources Ltd. MNA 0.170 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.180 0.300 0.180 Micromem Technologies Inc. MRM 0.150 0.150 0.600 0.140 Next Gen Metals Inc. N 0.110 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 OnePak Inc. OPK 0.200 0.500 0.300 Ona Power Corporation OPO 0.060 0.010 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.250 0.380 0.750 0.250 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.130 0.180 0.330 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.400 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.310 0.340 0.450 0.290 RT Minerals Corp. RTM 0.160 0.005 0.400 0.090 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.150 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 St-Georges Platinum and Base Metals Inc. SX 0.200 0.230 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.240 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corp. VTA 0.030 0.040 0.085 0.025 West Isle Energy Inc. WEI 0.070 0.070 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.130 0.350 0.080 Trades: 179 Total Volume: 4,163,450 Total Value: $597,622 Advanced: 16 Declined: 11 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.