CNSX Trading Daily Market Summary December 20 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 75 0.700 0.700 0.700 -0.050 0.900 0.040 Acorn Income Corp. ACI 281 0.130 0.130 0.130 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 500 0.180 0.155 0.155 -0.045 0.395 0.120 Alliance Mining Corp. ALM 2500 0.090 0.085 0.085 0.000 0.120 0.045 Ateba Resources Inc. ATR 35 0.140 0.140 0.140 -0.050 0.200 0.050 Bestar Inc. BES 495 0.250 0.200 0.250 +0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 23 100.000 100.000 100.000 0.000 100.100 100.000 Berkley Resources Inc. BKS 1350 0.045 0.040 0.040 0.000 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100 100.000 100.000 100.000 0.000 100.000 100.000 Bastion Resources Ltd. BSN 200 0.180 0.160 0.160 -0.040 0.230 0.160 Burnstone Ventures Inc. BVE 5 0.120 0.030 Carlisle Goldfields Ltd. CGJ 200 0.220 0.220 0.220 +0.010 0.270 0.065 Copper Reef Mining Corp. CZC 600 0.100 0.080 0.080 -0.030 0.240 0.060 EasyMed Services Inc. EZM 7 1.250 1.210 1.210 -0.040 1.350 0.850 Global Biotech Corp. GBQ 1400 0.075 0.075 0.075 0.000 0.480 0.075 Gemoscan Canada Inc. GES 650 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 59 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 100 0.035 0.030 0.035 -0.005 0.040 0.020 Galliard Resources Corp. GRS 270 0.395 0.330 0.395 -0.005 0.400 0.155 GoldTrain Resources Inc. GT 3 0.130 0.015 Glenbriar Technologies Inc. GTI 100 0.030 0.030 0.030 -0.015 0.070 0.010 Colt Resources Inc. GTP 280 0.620 0.620 0.620 -0.030 0.850 0.200 Hy Lake Gold Inc. HYL 120 0.500 0.500 0.500 -0.020 0.600 0.050 Cancor Mines Inc. KCR 1570 0.150 0.140 0.150 +0.020 0.170 0.030 MacMillan Minerals Inc. MMX 125 0.150 0.150 0.150 0.000 0.210 0.030 Micromem Technologies Inc. MRM 150 0.170 0.170 0.170 +0.015 0.600 0.140 Mantis Minerals Corp. MYN 30 0.025 0.025 0.025 0.000 0.100 0.015 Plaintree Systems Inc. NPT 62 0.100 0.100 0.100 +0.050 0.350 0.005 Orca Power Corp. OP 10 0.115 0.115 0.115 -0.005 0.130 0.010 Ona Power Corporation OPO 130 0.045 0.040 0.040 0.000 0.550 0.040 Passport Energy Ltd. PPO 665 0.290 0.270 0.290 +0.020 0.310 0.270 Quinsam Capital Corporation QCA 2900 0.010 0.005 0.010 +0.005 0.020 0.005 Range Energy Resources Inc. RGO 5005 0.165 0.125 0.165 +0.025 0.370 0.090 Regal Resources Inc. RGR 100 0.110 0.110 0.110 +0.010 0.455 0.060 Portage Minerals Inc. RKX 383 0.090 0.080 0.080 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 100 0.310 0.310 0.310 0.000 0.450 0.290 RT Minerals Corp. RTM 1085 0.250 0.230 0.250 0.000 0.400 0.090 RTN Stealth Software Inc. RTN 210 0.080 0.080 0.080 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 11650 0.400 0.300 0.300 0.000 0.400 0.200 Silver Predator Corp SPD 400 1.050 0.850 1.010 +0.190 1.050 0.215 Stoneset Equity Development Corp. SQC 305 0.290 0.240 0.290 -0.030 1.000 0.200 Shamrock Enterprises Inc. SRS 100 0.520 0.520 0.520 0.000 0.520 0.200 Sypher Resources Ltd. SYP 40 0.360 0.360 0.360 0.000 0.380 0.300 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.470 1.470 1.470 0.000 2.550 0.860 Worldwide Promotional Management Inc. WRL 565 0.105 0.100 0.100 -0.030 0.350 0.080 Excalibur Resources Ltd. XBR 217 0.170 0.160 0.160 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.010 0.120 0.050 Armada Mercantile Ltd. ARM.U 0.010 0.125 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.110 Bird River Mines Inc. BDR 0.105 0.130 0.135 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Beatrix Ventures Inc. BXV 0.020 0.020 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.010 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.240 0.395 0.160 God s Lake Resources Inc. GLR 0.700 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Gravis Energy Corp. GVE 0.130 0.060 HiHo Silver Resources Inc. HHS 0.040 0.050 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.120 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.240 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.140 0.165 0.250 0.040 Mahdia Gold Corp. MGD 0.155 0.190 0.250 0.100 Minerva Minerals Ltd. MIL 0.120 0.200 0.125 Magna Resources Ltd. MNA 0.155 0.195 0.200 0.100 Merus Labs International Inc. MR 0.180 0.050 0.300 0.180 Next Gen Metals Inc. N 0.110 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 OnePak Inc. OPK 0.200 0.500 0.300 Otterburn Ventures Inc. OTB 0.180 0.240 0.195 0.025 Premier Diagnostic Health Services Inc. PDH 0.250 0.380 0.750 0.250 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.085 0.150 0.330 0.100 QMI Seismic Inc. QSS 0.210 0.050 0.300 0.020 Renforth Resources Inc. RFR 0.030 0.035 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Ravencrest Resources Inc. RVT 0.145 0.400 Stealth Energy Inc SLH 0.110 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.010 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.200 0.220 0.290 0.080 TrustMark Auto Group Inc. TAF 0.030 0.050 0.250 0.060 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.080 0.005 0.310 0.060 Enertopia Corp. TOP 0.175 0.300 0.300 0.250 Toro Resources Corp. TRK 0.170 0.240 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Valterra Resource Corp. VTA 0.035 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.150 0.150 0.020 Trades: 181 Total Volume: 3,516,313 Total Value: $757,590 Advanced: 11 Declined: 16 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.