CNSX Trading Daily Market Summary December 21 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.065 0.065 0.065 -0.035 0.200 0.005 Arch Biopartners Inc. ACH 10 0.700 0.700 0.700 0.000 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.100 Arctic Hunter Uranium Inc. AHU 50 0.180 0.180 0.180 +0.025 0.395 0.120 Alliance Mining Corp. ALM 5000 0.090 0.090 0.090 +0.005 0.120 0.045 BacTech Environmental Corp. BAC 5 0.110 0.110 0.110 0.110 0.110 Bestar Inc. BES 50 0.250 0.250 0.250 0.000 0.300 0.050 Berkley Resources Inc. BKS 6080 0.050 0.040 0.040 0.000 0.060 0.010 MLB Industries Inc. BMP 20 0.015 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 89 0.085 0.080 0.080 -0.005 0.120 0.030 Beatrix Ventures Inc. BXV 50 0.040 0.020 0.040 +0.020 0.120 0.020 Bryant Resources Inc BYR 10 0.225 0.225 0.225 +0.025 0.400 0.200 Carlisle Goldfields Ltd. CGJ 660 0.260 0.220 0.260 +0.040 0.270 0.065 Fort Chimo Minerals Inc. FCM 19600 0.015 0.015 0.015 -0.015 0.055 0.015 Gemoscan Canada Inc. GES 350 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 1500 0.030 0.030 0.030 +0.010 0.050 0.005 GLR Resources Inc. GLE 120 0.040 0.035 0.035 0.000 0.040 0.020 Galliard Resources Corp. GRS 150 0.400 0.400 0.400 +0.005 0.400 0.155 Colt Resources Inc. GTP 685 0.630 0.610 0.620 0.000 0.850 0.200 HiHo Silver Resources Inc. HHS 150 0.050 0.040 0.050 +0.010 0.090 0.025 Hilltown Resources Inc. HLT 100 0.120 0.120 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 100 0.500 0.500 0.500 0.000 0.600 0.050 Cancor Mines Inc. KCR 1000 0.140 0.140 0.140 -0.010 0.170 0.030 Kokomo Enterprise KKO 10 0.100 0.100 0.100 0.000 0.230 0.050 Mahdia Gold Corp. MGD 1175 0.165 0.160 0.160 -0.035 0.250 0.100 MacMillan Minerals Inc. MMX 55 0.150 0.150 0.150 0.000 0.210 0.030 Merus Labs International Inc. MR 10 0.180 0.180 0.180 0.000 0.300 0.180 Micromem Technologies Inc. MRM 20 0.130 0.130 0.130 -0.040 0.600 0.130 Mantis Minerals Corp. MYN 1000 0.025 0.020 0.020 -0.005 0.100 0.015 Plaintree Systems Inc. NPT 172 0.250 0.050 0.250 +0.150 0.350 0.005 Orca Power Corp. OP 198 0.130 0.120 0.125 +0.010 0.130 0.010 Ona Power Corporation OPO 680 0.040 0.040 0.040 0.000 0.550 0.040 Passport Energy Ltd. PPO 250 0.290 0.280 0.290 0.000 0.310 0.270 PetroWorth Resources Inc. PTW 40 0.100 0.100 0.100 -0.090 0.330 0.100 Renforth Resources Inc. RFR 1250 0.030 0.030 0.030 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 300 0.150 0.150 0.150 -0.015 0.370 0.090 Regal Resources Inc. RGR 260 0.110 0.110 0.110 0.000 0.455 0.060 Portage Minerals Inc. RKX 1628 0.095 0.080 0.080 0.000 0.230 0.070 RT Minerals Corp. RTM 55 0.245 0.245 0.245 -0.005 0.400 0.090 Shoal Point Energy Ltd SHP 9164 0.350 0.275 0.275 -0.025 0.400 0.200 Stealth Energy Inc SLH 520 0.110 0.110 0.110 -0.040 0.240 0.070 Silver Predator Corp SPD 302 1.300 1.000 1.300 +0.290 1.300 0.215 Stoneset Equity Development Corp. SQC 100 0.240 0.240 0.240 -0.050 1.000 0.200 St-Georges Platinum and Base Metals Inc. SX 170 0.220 0.200 0.220 0.000 0.290 0.080 Sypher Resources Ltd. SYP 80 0.360 0.360 0.360 0.000 0.380 0.300 TrustMark Auto Group Inc. TAF 1030 0.050 0.050 0.050 -0.020 0.250 0.050 TAC Gold Corp. TCG 50 0.080 0.080 0.080 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 220 0.080 0.080 0.080 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 1.470 1.470 1.470 0.000 2.550 0.860 West Isle Energy Inc. WEI 10 0.090 0.090 0.090 +0.040 0.150 0.020 Worldwide Promotional Management Inc. WRL 935 0.095 0.090 0.090 -0.010 0.350 0.080 Excalibur Resources Ltd. XBR 25 0.160 0.160 0.160 0.000 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.010 0.120 0.050 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.110 0.015 Ateba Resources Inc. ATR 0.140 0.050 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 Bird River Mines Inc. BDR 0.100 0.130 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.250 0.230 0.160 Colba.Net Telecom Inc. CB 0.200 0.250 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.080 0.110 0.240 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 EasyMed Services Inc. EZM 1.210 0.990 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 Cuervo Resources Inc. FE 0.220 0.240 0.395 0.160 Global Biotech Corp. GBQ 0.045 0.050 0.480 0.075 God s Lake Resources Inc. GLR 0.700 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.160 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.045 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.150 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.030 Lexaria Corp. LXX 0.280 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.150 0.165 0.250 0.040 Minerva Minerals Ltd. MIL 0.120 0.200 0.125 Magna Resources Ltd. MNA 0.160 0.195 0.200 0.100 Next Gen Metals Inc. N 0.110 0.080 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 OnePak Inc. OPK 0.050 0.200 0.500 0.300 Otterburn Ventures Inc. OTB 0.170 0.240 0.195 0.025 Premier Diagnostic Health Services Inc. PDH 0.250 0.380 0.750 0.250 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.050 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.310 0.340 0.450 0.290 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.080 0.030 0.500 0.060 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.230 0.250 0.090 Tulox Resources Inc. TUX 0.070 0.030 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.200 0.015 0.010 Valterra Resource Corp. VTA 0.035 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.010 0.040 0.005 Trades: 209 Total Volume: 5,553,657 Total Value: $632,147 Advanced: 12 Declined: 17 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.