CNSX Trading Daily Market Summary December 22 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.700 0.700 0.700 0.000 0.900 0.040 Alliance Mining Corp. ALM 3450 0.110 0.090 0.110 +0.020 0.120 0.045 Ateba Resources Inc. ATR 5 0.140 0.140 0.140 0.000 0.200 0.050 BacTech Environmental Corp. BAC 60 0.115 0.115 0.115 +0.005 0.115 0.110 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 630 100.000 100.000 100.000 0.000 100.100 100.000 Berkley Resources Inc. BKS 150 0.035 0.035 0.035 -0.005 0.060 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 5384 100.000 100.000 MLB Industries Inc. BMP 789 0.015 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 55 0.100 0.100 0.100 +0.020 0.120 0.030 Beatrix Ventures Inc. BXV 10 0.020 0.020 0.020 -0.020 0.120 0.020 Colba.Net Telecom Inc. CB 5 0.190 0.190 0.190 -0.010 0.250 0.190 Carlisle Goldfields Ltd. CGJ 1100 0.250 0.230 0.230 -0.030 0.270 0.065 EasyMed Services Inc. EZM 3 1.210 1.210 1.210 0.000 1.350 0.850 Fort Chimo Minerals Inc. FCM 250 0.015 0.015 0.015 0.000 0.055 0.015 Cuervo Resources Inc. FE 50 0.240 0.240 0.240 +0.010 0.395 0.160 Gemoscan Canada Inc. GES 300 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 25 0.020 0.015 0.020 -0.010 0.050 0.005 GLR Resources Inc. GLE 420 0.040 0.035 0.040 +0.005 0.040 0.020 Golden Cross Resources Inc. GOX 890 0.160 0.160 0.160 0.000 0.170 0.045 Colt Resources Inc. GTP 30 0.610 0.610 0.610 -0.010 0.850 0.200 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 800 0.510 0.500 0.500 0.000 0.600 0.050 McLaren Resources Inc. MCL 700 0.180 0.160 0.180 +0.010 0.250 0.040 Mahdia Gold Corp. MGD 2000 0.175 0.165 0.165 +0.005 0.250 0.100 MacMillan Minerals Inc. MMX 275 0.190 0.150 0.160 +0.010 0.210 0.030 Mantis Minerals Corp. MYN 110 0.020 0.020 0.020 0.000 0.100 0.015 Plaintree Systems Inc. NPT 6 0.350 0.005 Orca Power Corp. OP 3989 0.130 0.125 0.125 0.000 0.130 0.010 Passport Energy Ltd. PPO 350 0.290 0.280 0.290 0.000 0.310 0.270 Quinsam Capital Corporation QCA 540 0.010 0.010 0.010 0.000 0.020 0.005 QMI Seismic Inc. QSS 15 0.210 0.210 0.210 +0.010 0.300 0.020 Regal Resources Inc. RGR 650 0.150 0.130 0.150 +0.040 0.455 0.060 Range Gold Corp. RGU 980 0.005 0.005 0.005 -0.010 0.220 0.005 RT Minerals Corp. RTM 120 0.180 0.180 0.180 -0.065 0.400 0.090 RTN Stealth Software Inc. RTN 10 0.080 0.080 0.080 0.000 0.500 0.060 Stealth Energy Inc SLH 2655 0.145 0.105 0.105 -0.005 0.240 0.070 Silver Predator Corp SPD 280 1.300 1.100 1.100 -0.200 1.300 0.215 Shamrock Enterprises Inc. SRS 80 0.510 0.500 0.500 -0.020 0.520 0.200 TrustMark Auto Group Inc. TAF 2925 0.050 0.050 0.050 0.000 0.250 0.050 TAC Gold Corp. TCG 200 0.095 0.090 0.095 +0.015 0.310 0.040 TinyMassive Technologies Inc. TNY 810 0.085 0.080 0.085 +0.005 0.310 0.060 Toro Resources Corp. TRK 160 0.155 0.155 0.155 -0.015 0.250 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.470 1.470 1.470 0.000 2.550 0.860 Valterra Resource Corp. VTA 500 0.035 0.035 0.035 +0.005 0.085 0.025 Worldwide Promotional Management Inc. WRL 1500 0.130 0.125 0.130 +0.040 0.350 0.080 Excalibur Resources Ltd. XBR 50 0.150 0.150 0.150 -0.010 0.220 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.010 0.120 0.050 Acorn Income Corp. ACI 0.150 0.005 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.090 0.100 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 Bird River Mines Inc. BDR 0.105 0.130 0.135 0.045 Bestar Inc. BES 0.200 0.200 0.300 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.250 0.230 0.160 Bryant Resources Inc BYR 0.225 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.080 0.110 0.240 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 Global Biotech Corp. GBQ 0.045 0.060 0.480 0.075 God s Lake Resources Inc. GLR 0.600 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.345 0.450 0.400 0.155 GoldTrain Resources Inc. GT 0.045 0.050 0.130 0.015 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.130 0.060 HiHo Silver Resources Inc. HHS 0.050 0.050 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.140 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.050 0.230 0.050 La Imperial Resources Inc. LAI 0.065 0.100 0.100 0.015 CLI Resources Inc. LIC 0.050 0.010 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.085 0.280 0.085 Minerva Minerals Ltd. MIL 0.120 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.195 0.200 0.100 Merus Labs International Inc. MR 0.170 0.200 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.150 0.600 0.130 Golden Moor Inc. MUD 0.150 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 OnePak Inc. OPK 0.050 0.200 0.500 0.300 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.170 0.240 0.195 0.025 Premier Diagnostic Health Services Inc. PDH 0.250 0.380 0.750 0.250 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.110 0.150 0.330 0.100 Renforth Resources Inc. RFR 0.025 0.045 0.095 0.005 Range Energy Resources Inc. RGO 0.140 0.100 0.370 0.090 Portage Minerals Inc. RKX 0.090 0.005 0.230 0.070 Rencore Resources Ltd. RNC 0.310 0.340 0.450 0.290 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 Ravencrest Resources Inc. RVT 0.145 0.400 Shoal Point Energy Ltd SHP 0.310 0.280 0.400 0.200 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.200 0.150 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.015 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.130 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 Enertopia Corp. TOP 0.300 0.300 0.250 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.100 0.015 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Trades: 132 Total Volume: 3,352,160 Total Value: $974,686 Advanced: 14 Declined: 14 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.