CNSX Trading Daily Market Summary December 24 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo BacTech Environmental Corp. BAC 10 0.100 0.100 0.100 -0.010 0.115 0.100 Berkley Resources Inc. BKS 70 0.020 0.020 0.020 -0.010 0.060 0.010 Burnstone Ventures Inc. BVE 20 0.085 0.085 0.085 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 10 0.020 0.020 0.020 -0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 900 0.250 0.230 0.250 +0.020 0.270 0.065 Galliard Resources Corp. GRS 250 0.350 0.350 0.350 -0.050 0.400 0.155 GoldTrain Resources Inc. GT 1000 0.050 0.050 0.050 0.000 0.100 0.015 Cancor Mines Inc. KCR 500 0.140 0.140 0.140 0.000 0.170 0.030 Plaintree Systems Inc. NPT 27 0.050 0.050 0.050 0.000 0.350 0.005 Ona Power Corporation OPO 28000 0.045 0.045 0.045 0.000 0.550 0.040 Otterburn Ventures Inc. OTB 150 0.200 0.195 0.195 -0.005 0.200 0.025 Regal Resources Inc. RGR 150 0.090 0.090 0.090 -0.060 0.455 0.060 Portage Minerals Inc. RKX 1186 0.100 0.100 0.100 -0.050 0.230 0.070 RT Minerals Corp. RTM 250 0.200 0.200 0.200 -0.050 0.400 0.090 Shoal Point Energy Ltd SHP 4980 0.310 0.290 0.290 -0.030 0.400 0.200 Stealth Energy Inc SLH 14430 0.105 0.100 0.100 -0.025 0.240 0.070 Silver Predator Corp SPD 67 1.200 1.200 1.200 -0.030 1.300 0.215 Stoneset Equity Development Corp. SQC 108 0.240 0.240 0.240 0.000 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 110 0.070 0.040 0.070 +0.055 0.070 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 1.470 1.470 1.470 0.000 2.550 0.860 Valterra Resource Corp. VTA 200 0.050 0.050 0.050 0.000 0.085 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.100 0.900 0.040 Acorn Income Corp. ACI 0.150 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.170 0.180 0.395 0.120 Alliance Mining Corp. ALM 0.090 0.120 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.110 0.015 Ateba Resources Inc. ATR 0.140 0.010 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 Bird River Mines Inc. BDR 0.105 0.130 0.135 0.045 Bestar Inc. BES 0.200 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.250 0.230 0.160 Bryant Resources Inc BYR 0.250 0.400 0.200 Colba.Net Telecom Inc. CB 0.190 0.250 0.190 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.080 0.110 0.240 0.060 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 EasyMed Services Inc. EZM 1.250 0.100 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.395 0.160 Abattis Biologix Corp. FLU 0.070 0.100 0.070 0.050 Global Biotech Corp. GBQ 0.045 0.060 0.480 0.055 Gemoscan Canada Inc. GES 0.200 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.020 0.005 0.050 0.005 GLR Resources Inc. GLE 0.035 0.005 0.040 0.020 God s Lake Resources Inc. GLR 0.600 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.180 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Colt Resources Inc. GTP 0.600 0.680 0.850 0.200 Gravis Energy Corp. GVE 0.130 0.060 HiHo Silver Resources Inc. HHS 0.050 0.050 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.105 0.140 0.160 0.040 Hy Lake Gold Inc. HYL 0.520 0.530 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.150 0.170 0.250 0.040 Mahdia Gold Corp. MGD 0.150 0.185 0.250 0.100 Minerva Minerals Ltd. MIL 0.050 0.200 0.125 MacMillan Minerals Inc. MMX 0.160 0.150 0.210 0.030 Magna Resources Ltd. MNA 0.165 0.195 0.200 0.100 Merus Labs International Inc. MR 0.170 0.200 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.150 0.600 0.130 Mantis Minerals Corp. MYN 0.020 0.005 0.100 0.015 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Orca Power Corp. OP 0.110 0.140 0.130 0.010 OnePak Inc. OPK 0.050 0.250 0.500 0.050 Premier Diagnostic Health Services Inc. PDH 0.250 0.380 0.750 0.250 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.275 0.300 0.310 0.270 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.140 0.150 0.330 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.005 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.040 0.095 0.005 Range Energy Resources Inc. RGO 0.130 0.100 0.370 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.310 0.340 0.450 0.290 CIC Mining Resources Ltd. RRR 0.025 0.010 0.070 0.010 RTN Stealth Software Inc. RTN 0.080 0.005 0.500 0.060 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.120 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.035 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.240 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.015 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.140 0.350 0.080 Excalibur Resources Ltd. XBR 0.145 0.150 0.220 0.015 Trades: 79 Total Volume: 5,242,630 Total Value: $495,757 Advanced: 2 Declined: 11 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.