CNSX Trading Daily Market Summary December 29 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 3 0.900 0.040 Arctic Hunter Uranium Inc. AHU 55 0.220 0.200 0.220 +0.040 0.395 0.120 Armada Mercantile Ltd. ARM.U 50 0.100 0.100 0.100 +0.070 0.110 0.015 BacTech Environmental Corp. BAC 90 0.100 0.100 0.100 0.000 0.115 0.100 Bestar Inc. BES 10 0.200 0.200 0.200 -0.050 0.300 0.050 Berkley Resources Inc. BKS 423 0.030 0.030 0.030 +0.010 0.060 0.010 Burnstone Ventures Inc. BVE 50 0.085 0.085 0.085 0.000 0.120 0.030 Beatrix Ventures Inc. BXV 16 0.030 0.030 0.030 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 1080 0.270 0.250 0.250 0.000 0.270 0.065 Eurogas International Inc. EI 7 0.150 0.010 EasyMed Services Inc. EZM 3 1.250 1.250 1.250 +0.040 1.350 0.850 Fort Chimo Minerals Inc. FCM 10 0.015 0.015 0.015 0.000 0.055 0.015 Cuervo Resources Inc. FE 125 0.230 0.230 0.230 -0.010 0.395 0.160 Abattis Biologix Corp. FLU 2500 0.100 0.100 0.100 +0.050 0.100 0.050 GLR Resources Inc. GLE 550 0.035 0.035 0.035 0.000 0.040 0.020 Galliard Resources Corp. GRS 170 0.445 0.345 0.345 -0.005 0.445 0.155 GoldTrain Resources Inc. GT 130 0.050 0.050 0.050 0.000 0.090 0.015 Colt Resources Inc. GTP 924 0.610 0.600 0.600 0.000 0.850 0.200 Gravis Energy Corp. GVE 100 0.010 0.010 0.010 -0.050 0.130 0.010 HiHo Silver Resources Inc. HHS 960 0.055 0.045 0.055 +0.005 0.090 0.025 Hy Lake Gold Inc. HYL 4121 0.590 0.550 0.550 +0.030 0.600 0.050 McLaren Resources Inc. MCL 856 0.170 0.140 0.170 -0.010 0.250 0.040 MacMillan Minerals Inc. MMX 460 0.160 0.160 0.160 0.000 0.210 0.030 Merus Labs International Inc. MR 38 0.200 0.200 0.200 +0.020 0.300 0.180 Mantis Minerals Corp. MYN 570 0.020 0.020 0.020 0.000 0.100 0.015 Plaintree Systems Inc. NPT 66 0.060 0.060 0.060 +0.010 0.350 0.005 Otterburn Ventures Inc. OTB 100 0.220 0.220 0.220 +0.025 0.220 0.025 Premier Diagnostic Health Services Inc. PDH 445 0.250 0.250 0.250 0.000 0.750 0.250 Passport Energy Ltd. PPO 555 0.295 0.250 0.290 -0.010 0.310 0.250 PetroWorth Resources Inc. PTW 55 0.140 0.100 0.140 -0.010 0.330 0.100 Regal Resources Inc. RGR 490 0.150 0.140 0.140 +0.050 0.455 0.060 Portage Minerals Inc. RKX 2235 0.130 0.100 0.130 +0.030 0.230 0.070 CIC Mining Resources Ltd. RRR 300 0.035 0.025 0.025 -0.010 0.070 0.010 RT Minerals Corp. RTM 100 0.210 0.210 0.210 +0.010 0.400 0.090 Shoal Point Energy Ltd SHP 3790 0.320 0.300 0.310 +0.020 0.400 0.200 Stealth Energy Inc SLH 50 0.145 0.145 0.145 +0.045 0.240 0.070 Stoneset Equity Development Corp. SQC 50 0.240 0.240 0.240 0.000 1.000 0.200 Shamrock Enterprises Inc. SRS 140 0.500 0.500 0.500 0.000 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 55 0.050 0.050 0.050 -0.020 0.070 0.010 Sunorca Development Corp. SUN 1000 0.040 0.040 0.040 +0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 150 0.220 0.220 0.220 +0.040 0.290 0.080 Sypher Resources Ltd. SYP 80 0.360 0.360 0.360 0.000 0.380 0.300 TAC Gold Corp. TCG 250 0.090 0.080 0.080 0.000 0.310 0.040 Valterra Resource Corp. VTA 500 0.050 0.050 0.050 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 100 0.100 0.100 0.100 -0.030 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Acorn Income Corp. ACI 0.150 0.130 0.160 0.100 Alliance Mining Corp. ALM 0.085 0.120 0.120 0.045 Ateba Resources Inc. ATR 0.140 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 Bird River Mines Inc. BDR 0.105 0.130 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.250 0.230 0.160 Bryant Resources Inc BYR 0.250 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.190 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.080 0.110 0.240 0.060 Dynamic Resources Corp. DYR 0.005 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 Global Biotech Corp. GBQ 0.045 0.060 0.480 0.055 Gemoscan Canada Inc. GES 0.200 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.020 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.050 0.005 Golden Cross Resources Inc. GOX 0.120 0.180 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.070 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.105 0.200 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.140 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.075 0.100 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.085 0.280 0.085 Mahdia Gold Corp. MGD 0.150 0.185 0.250 0.100 Minerva Minerals Ltd. MIL 0.050 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.195 0.200 0.100 Micromem Technologies Inc. MRM 0.170 0.150 0.600 0.130 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Orca Power Corp. OP 0.110 0.140 0.130 0.010 OnePak Inc. OPK 0.190 0.250 0.500 0.050 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.015 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.005 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.040 0.095 0.005 Range Energy Resources Inc. RGO 0.135 0.100 0.370 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.310 0.340 0.450 0.290 RTN Stealth Software Inc. RTN 0.080 0.005 0.500 0.060 Ravencrest Resources Inc. RVT 0.145 0.400 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 1.150 1.200 1.300 0.215 TrustMark Auto Group Inc. TAF 0.035 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.250 0.100 Triangle Multi-Services Corp. TMS 0.005 0.005 0.005 0.005 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.240 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1.470 1.350 2.550 0.860 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.015 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Excalibur Resources Ltd. XBR 0.145 0.150 0.220 0.015 Trades: 156 Total Volume: 2,381,689 Total Value: $590,203 Advanced: 18 Declined: 10 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.