CNSX Trading Daily Market Summary December 31 2010 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 100 0.200 0.160 0.160 -0.060 0.395 0.120 Alliance Mining Corp. ALM 750 0.120 0.110 0.120 +0.030 0.120 0.045 Bestar Inc. BES 215 0.250 0.250 0.250 0.000 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.000 100.000 100.000 0.000 100.100 100.000 Beatrix Ventures Inc. BXV 30 0.040 0.030 0.040 +0.010 0.120 0.020 Carlisle Goldfields Ltd. CGJ 475 0.250 0.230 0.230 -0.020 0.270 0.065 Eurogas International Inc. EI 6 0.150 0.010 Cuervo Resources Inc. FE 605 0.250 0.215 0.250 +0.020 0.395 0.160 GLR Resources Inc. GLE 30 0.035 0.035 0.035 0.000 0.040 0.020 Colt Resources Inc. GTP 430 0.740 0.700 0.740 +0.040 0.850 0.200 Cancor Mines Inc. KCR 1 0.170 0.030 Mahdia Gold Corp. MGD 1685 0.180 0.145 0.180 +0.030 0.250 0.100 MacMillan Minerals Inc. MMX 85 0.170 0.160 0.160 -0.030 0.210 0.030 Merus Labs International Inc. MR 3 0.300 0.180 Mantis Minerals Corp. MYN 200 0.020 0.020 0.020 0.000 0.100 0.015 OnePak Inc. OPK 10 0.300 0.300 0.300 +0.050 0.500 0.050 Premier Diagnostic Health Services Inc. PDH 280 0.380 0.380 0.380 +0.130 0.750 0.180 Passport Energy Ltd. PPO 430 0.270 0.270 0.270 -0.005 0.310 0.250 PetroWorth Resources Inc. PTW 1065 0.130 0.100 0.100 -0.050 0.330 0.100 Range Energy Resources Inc. RGO 760 0.175 0.125 0.175 +0.025 0.370 0.090 Regal Resources Inc. RGR 25 0.140 0.140 0.140 0.000 0.455 0.060 RT Minerals Corp. RTM 500 0.250 0.240 0.240 -0.010 0.400 0.090 RTN Stealth Software Inc. RTN 10 0.100 0.100 0.100 +0.020 0.500 0.060 Shoal Point Energy Ltd SHP 1080 0.300 0.280 0.300 +0.030 0.400 0.200 Stoneset Equity Development Corp. SQC 130 0.290 0.200 0.290 +0.050 1.000 0.200 Triangle Multi-Services Corp. TMS 20 0.005 0.005 0.005 -0.005 0.010 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.480 1.480 1.480 +0.010 2.550 0.860 Worldwide Promotional Management Inc. WRL 1140 0.135 0.100 0.135 +0.035 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.075 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.690 0.900 0.040 Acorn Income Corp. ACI 0.150 0.120 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.140 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.300 0.200 0.115 0.100 Bird River Mines Inc. BDR 0.105 0.130 0.135 0.045 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.005 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.020 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.170 0.250 0.230 0.160 Burnstone Ventures Inc. BVE 0.080 0.010 0.120 0.030 Bryant Resources Inc BYR 0.255 0.400 0.200 Colba.Net Telecom Inc. CB 0.200 0.250 0.190 Carbon Friendly Solutions Inc. CFQ 0.230 0.250 0.290 0.250 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.080 0.110 0.230 0.060 Dynamic Resources Corp. DYR 0.005 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.300 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.010 0.100 0.050 0.010 EasyMed Services Inc. EZM 1.250 0.900 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Abattis Biologix Corp. FLU 0.080 0.100 0.100 0.050 Global Biotech Corp. GBQ 0.045 0.060 0.480 0.055 Gemoscan Canada Inc. GES 0.200 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.020 0.005 Golden Cross Resources Inc. GOX 0.120 0.180 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 Galliard Resources Corp. GRS 0.345 0.440 0.445 0.155 GoldTrain Resources Inc. GT 0.050 0.085 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.010 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Hilltown Resources Inc. HLT 0.105 0.200 0.160 0.040 Hy Lake Gold Inc. HYL 0.510 0.530 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.080 0.100 0.100 0.015 CLI Resources Inc. LIC 0.070 0.150 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.085 0.280 0.085 McLaren Resources Inc. MCL 0.150 0.175 0.250 0.040 Minerva Minerals Ltd. MIL 0.050 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.195 0.200 0.100 Micromem Technologies Inc. MRM 0.175 0.350 0.600 0.130 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Orca Power Corp. OP 0.110 0.170 0.130 0.010 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.195 0.220 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.015 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.210 0.005 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.110 0.080 0.230 0.070 Rencore Resources Ltd. RNC 0.305 0.340 0.450 0.290 CIC Mining Resources Ltd. RRR 0.010 0.035 0.070 0.010 Ravencrest Resources Inc. RVT 0.155 0.400 Stealth Energy Inc SLH 0.100 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 1.200 1.200 1.300 0.215 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 0.045 0.005 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.185 0.120 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.035 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 TinyMassive Technologies Inc. TNY 0.085 0.005 0.310 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.230 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.010 0.005 0.015 0.010 Valterra Resource Corp. VTA 0.035 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Excalibur Resources Ltd. XBR 0.140 0.150 0.220 0.015 Trades: 91 Total Volume: 1,008,573 Total Value: $208,440 Advanced: 13 Declined: 7 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.