CNSX Trading Daily Market Summary January 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.700 0.700 0.700 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 10 0.200 0.200 0.200 +0.040 0.395 0.120 Alliance Mining Corp. ALM 500 0.160 0.150 0.160 +0.040 0.160 0.045 Ateba Resources Inc. ATR 5 0.140 0.140 0.140 0.000 0.200 0.050 BacTech Environmental Corp. BAC 0 0.115 0.100 Bestar Inc. BES 5 0.050 0.050 0.050 -0.200 0.300 0.050 Berkley Resources Inc. BKS 20 0.060 0.060 0.060 +0.045 0.060 0.010 MLB Industries Inc. BMP 40 0.015 0.015 0.015 -0.005 0.030 0.005 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 -0.010 0.120 0.020 Carbon Friendly Solutions Inc. CFQ 1015 0.250 0.180 0.200 -0.090 0.290 0.180 Carlisle Goldfields Ltd. CGJ 400 0.240 0.230 0.230 0.000 0.270 0.065 Abattis Biologix Corp. FLU 400 0.070 0.070 0.070 -0.030 0.100 0.050 Global Biotech Corp. GBQ 2500 0.055 0.055 0.055 0.000 0.480 0.055 GLR Resources Inc. GLE 50 0.035 0.035 0.035 0.000 0.040 0.020 Galliard Resources Corp. GRS 125 0.400 0.400 0.400 +0.055 0.445 0.155 Colt Resources Inc. GTP 160 0.700 0.700 0.700 -0.040 0.850 0.200 HiHo Silver Resources Inc. HHS 300 0.065 0.060 0.065 +0.010 0.090 0.025 Hy Lake Gold Inc. HYL 1600 0.580 0.550 0.560 +0.020 0.600 0.050 McLaren Resources Inc. MCL 440 0.175 0.100 0.175 +0.005 0.250 0.040 Mahdia Gold Corp. MGD 700 0.180 0.170 0.170 -0.010 0.250 0.100 MacMillan Minerals Inc. MMX 760 0.160 0.160 0.160 0.000 0.210 0.030 Merus Labs International Inc. MR 25 0.230 0.230 0.230 +0.030 0.300 0.180 Mantis Minerals Corp. MYN 570 0.020 0.020 0.020 0.000 0.100 0.015 Orca Power Corp. OP 10 0.100 0.100 0.100 -0.025 0.130 0.010 Passport Energy Ltd. PPO 1585 0.345 0.285 0.285 +0.015 0.345 0.250 PetroWorth Resources Inc. PTW 20 0.140 0.140 0.140 +0.040 0.330 0.100 Regal Resources Inc. RGR 355 0.180 0.140 0.180 +0.040 0.455 0.060 Portage Minerals Inc. RKX 810 0.110 0.100 0.100 -0.030 0.230 0.070 Rencore Resources Ltd. RNC 200 0.305 0.270 0.270 -0.070 0.450 0.270 CIC Mining Resources Ltd. RRR 20 0.010 0.010 0.010 -0.020 0.070 0.010 RT Minerals Corp. RTM 590 0.220 0.220 0.220 -0.020 0.400 0.090 Ravencrest Resources Inc. RVT 50 0.160 0.160 0.160 0.160 0.160 Shoal Point Energy Ltd SHP 6205 0.350 0.280 0.300 0.000 0.400 0.200 Silver Predator Corp SPD 166 1.210 1.210 1.210 +0.010 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 17 0.070 0.010 Triangle Multi-Services Corp. TMS 50 0.250 0.250 0.250 +0.245 0.250 0.005 TinyMassive Technologies Inc. TNY 10 0.085 0.085 0.085 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.500 1.500 1.500 +0.020 2.550 0.860 Worldwide Promotional Management Inc. WRL 200 0.135 0.135 0.135 0.000 0.350 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Acorn Income Corp. ACI 0.150 0.120 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.105 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 Bird River Mines Inc. BDR 0.100 0.130 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.250 0.230 0.160 Burnstone Ventures Inc. BVE 0.080 0.050 0.120 0.030 Bryant Resources Inc BYR 0.255 0.400 0.200 Colba.Net Telecom Inc. CB 0.180 0.250 0.190 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.080 0.110 0.230 0.060 Dynamic Resources Corp. DYR 0.005 0.100 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.080 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 EasyMed Services Inc. EZM 1.250 0.900 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.215 0.240 0.395 0.160 Gemoscan Canada Inc. GES 0.200 0.400 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.020 0.010 Golden Cross Resources Inc. GOX 0.120 0.180 0.170 0.045 Gold Reef International Inc GRQ 0.005 0.030 0.005 GoldTrain Resources Inc. GT 0.050 0.085 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.010 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.140 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.080 0.150 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.350 0.280 0.085 Minerva Minerals Ltd. MIL 0.050 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Micromem Technologies Inc. MRM 0.175 0.500 0.600 0.130 Golden Moor Inc. MUD 0.090 0.150 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.100 0.040 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.195 0.220 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.200 0.370 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.005 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.040 0.095 0.005 Range Energy Resources Inc. RGO 0.140 0.100 0.360 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.070 0.010 0.500 0.060 Stealth Energy Inc SLH 0.150 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.100 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.185 0.120 0.290 0.080 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.035 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.300 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.015 0.005 0.015 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Excalibur Resources Ltd. XBR 0.140 0.160 0.220 0.070 Trades: 127 Total Volume: 1,995,288 Total Value: $502,598 Advanced: 14 Declined: 12 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.