CNSX Trading Daily Market Summary January 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 25 0.110 0.110 0.110 +0.045 0.200 0.005 Alliance Mining Corp. ALM 2000 0.110 0.110 0.110 -0.050 0.160 0.045 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 24 100.000 100.000 100.000 0.000 100.000 100.000 Beatrix Ventures Inc. BXV 50 0.060 0.060 0.060 +0.030 0.120 0.020 Colba.Net Telecom Inc. CB 5 0.180 0.180 0.180 -0.010 0.250 0.180 Carlisle Goldfields Ltd. CGJ 400 0.230 0.220 0.220 -0.010 0.270 0.065 Cayenne Gold Mines Ltd. CYN 600 0.020 0.020 0.020 0.000 0.380 0.015 EasyMed Services Inc. EZM 7 1.250 1.250 1.250 0.000 1.350 0.850 First Choice Products Inc. FCI 370 0.050 0.050 0.050 +0.005 0.600 0.010 GLR Resources Inc. GLE 915 0.045 0.035 0.045 +0.010 0.045 0.020 Galliard Resources Corp. GRS 650 0.400 0.375 0.375 -0.025 0.445 0.155 Colt Resources Inc. GTP 190 0.690 0.620 0.650 -0.050 0.850 0.200 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 1020 0.560 0.540 0.560 0.000 0.600 0.050 Cancor Mines Inc. KCR 4240 0.150 0.140 0.140 0.000 0.170 0.030 Mahdia Gold Corp. MGD 100 0.170 0.170 0.170 0.000 0.250 0.100 MacMillan Minerals Inc. MMX 1004 0.160 0.150 0.150 -0.010 0.210 0.030 Micromem Technologies Inc. MRM 1 0.600 0.130 Mantis Minerals Corp. MYN 2950 0.030 0.025 0.030 +0.010 0.100 0.015 Plaintree Systems Inc. NPT 6 0.060 0.060 0.060 -0.090 0.350 0.005 Ona Power Corporation OPO 630 0.050 0.050 0.050 +0.005 0.550 0.040 Otterburn Ventures Inc. OTB 200 0.220 0.220 0.220 -0.020 0.240 0.025 PetroWorth Resources Inc. PTW 500 0.130 0.130 0.130 -0.010 0.330 0.100 Renforth Resources Inc. RFR 500 0.035 0.035 0.035 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 5 0.175 0.175 0.175 0.000 0.360 0.090 Regal Resources Inc. RGR 100 0.160 0.160 0.160 -0.020 0.455 0.060 Portage Minerals Inc. RKX 504 0.100 0.090 0.090 -0.010 0.230 0.070 CIC Mining Resources Ltd. RRR 10 0.035 0.035 0.035 +0.025 0.070 0.010 RT Minerals Corp. RTM 340 0.220 0.200 0.200 -0.020 0.400 0.090 Shoal Point Energy Ltd SHP 9605 0.370 0.320 0.360 +0.060 0.400 0.200 Silver Predator Corp SPD 82 1.250 1.200 1.250 +0.040 1.300 0.215 St-Georges Platinum and Base Metals Inc. SX 295 0.220 0.180 0.220 0.000 0.290 0.080 Triangle Multi-Services Corp. TMS 102 0.600 0.030 0.600 +0.350 0.600 0.005 TinyMassive Technologies Inc. TNY 100 0.085 0.085 0.085 0.000 0.310 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.510 1.500 1.510 +0.010 2.550 0.860 VisionSky Corporation VKY 15 0.015 0.015 0.015 +0.005 0.015 0.010 Valterra Resource Corp. VTA 200 0.050 0.050 0.050 0.000 0.085 0.025 Excalibur Resources Ltd. XBR 10 0.140 0.140 0.140 -0.010 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Acorn Income Corp. ACI 0.150 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.110 0.015 Ateba Resources Inc. ATR 0.150 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Axios Mobile Assets Corp. AXA 0.080 0.005 0.400 0.100 BacTech Environmental Corp. BAC 0.050 0.010 0.115 0.100 Bird River Mines Inc. BDR 0.100 0.130 0.135 0.045 Bestar Inc. BES 0.050 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.050 0.060 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.165 0.250 0.230 0.160 Burnstone Ventures Inc. BVE 0.105 0.050 0.120 0.030 Bryant Resources Inc BYR 0.255 0.400 0.200 Carbon Friendly Solutions Inc. CFQ 0.210 0.230 0.290 0.180 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Copper Reef Mining Corp. CZC 0.080 0.110 0.230 0.060 Dynamic Resources Corp. DYR 0.005 0.105 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.080 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.395 0.160 Abattis Biologix Corp. FLU 0.070 0.095 0.100 0.050 Global Biotech Corp. GBQ 0.045 0.060 0.480 0.055 Gemoscan Canada Inc. GES 0.200 0.600 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.020 0.010 Golden Cross Resources Inc. GOX 0.120 0.170 0.170 0.045 GoldTrain Resources Inc. GT 0.050 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.015 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.085 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 2.000 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.085 0.150 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.350 0.280 0.085 McLaren Resources Inc. MCL 0.150 0.175 0.250 0.040 Montana Gold Mining Company Inc. MGM 0.015 0.500 Minerva Minerals Ltd. MIL 0.050 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.230 0.290 0.300 0.180 Golden Moor Inc. MUD 0.090 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.100 0.040 Orca Power Corp. OP 0.055 0.080 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.285 0.315 0.345 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.005 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.275 0.300 0.450 0.270 RTN Stealth Software Inc. RTN 0.070 0.010 0.500 0.060 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.100 1.000 0.200 Shamrock Enterprises Inc. SRS 0.500 0.550 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 0.045 0.010 0.070 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.230 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.140 0.350 0.080 Trades: 133 Total Volume: 2,796,689 Total Value: $597,562 Advanced: 13 Declined: 13 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.