CNSX Trading Daily Market Summary January 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 680 0.120 0.110 0.120 +0.010 0.200 0.005 Arch Biopartners Inc. ACH 15 0.700 0.700 0.700 0.000 0.900 0.040 Alliance Mining Corp. ALM 500 0.150 0.140 0.150 +0.040 0.160 0.045 Ateba Resources Inc. ATR 1200 0.190 0.150 0.190 +0.050 0.200 0.050 Axios Mobile Assets Corp. AXA 287 0.100 0.080 0.080 -0.220 0.400 0.080 BacTech Environmental Corp. BAC 13 0.070 0.070 0.070 -0.030 0.115 0.070 Berkley Resources Inc. BKS 300 0.060 0.060 0.060 0.000 0.060 0.010 Burnstone Ventures Inc. BVE 1969 0.150 0.150 0.150 +0.070 0.150 0.030 Beatrix Ventures Inc. BXV 40 0.060 0.060 0.060 0.000 0.120 0.020 Carbon Friendly Solutions Inc. CFQ 775 0.200 0.180 0.200 0.000 0.290 0.180 Carlisle Goldfields Ltd. CGJ 150 0.250 0.240 0.250 +0.030 0.270 0.065 EasyMed Services Inc. EZM 3 1.210 1.210 1.210 -0.040 1.350 0.850 Golden Cross Resources Inc. GOX 175 0.170 0.150 0.170 +0.010 0.170 0.045 GoldTrain Resources Inc. GT 20 0.050 0.050 0.050 0.000 0.090 0.015 Colt Resources Inc. GTP 120 0.650 0.620 0.620 -0.030 0.850 0.200 Hilltown Resources Inc. HLT 750 0.130 0.130 0.130 +0.020 0.160 0.040 Hy Lake Gold Inc. HYL 45 0.550 0.530 0.550 -0.010 0.600 0.050 Cancor Mines Inc. KCR 1210 0.160 0.140 0.150 +0.010 0.170 0.030 McLaren Resources Inc. MCL 195 0.150 0.150 0.150 -0.025 0.250 0.040 Mahdia Gold Corp. MGD 195 0.180 0.170 0.170 0.000 0.250 0.100 MacMillan Minerals Inc. MMX 726 0.160 0.150 0.160 +0.010 0.210 0.030 Mantis Minerals Corp. MYN 1841 0.060 0.030 0.060 +0.030 0.100 0.015 Nass Valley Gateway Ltd. NVG 80 0.085 0.085 0.085 +0.015 0.100 0.040 Passport Energy Ltd. PPO 700 0.315 0.290 0.290 +0.005 0.345 0.250 Renforth Resources Inc. RFR 500 0.040 0.040 0.040 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 5 0.140 0.140 0.140 -0.035 0.360 0.090 Regal Resources Inc. RGR 150 0.170 0.170 0.170 +0.010 0.455 0.060 Portage Minerals Inc. RKX 260 0.100 0.100 0.100 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 110 0.320 0.300 0.320 +0.050 0.450 0.270 CIC Mining Resources Ltd. RRR 450 0.035 0.035 0.035 0.000 0.070 0.010 Shoal Point Energy Ltd SHP 1874 0.400 0.360 0.380 +0.020 0.400 0.200 Shamrock Enterprises Inc. SRS 15 0.500 0.500 0.500 0.000 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 4502 0.100 0.100 0.100 +0.055 0.100 0.010 St-Georges Platinum and Base Metals Inc. SX 145 0.220 0.160 0.160 -0.060 0.290 0.080 Triangle Multi-Services Corp. TMS 745 0.400 0.200 0.350 -0.250 0.600 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.520 1.520 1.520 +0.010 2.550 0.860 VisionSky Corporation VKY 50 0.015 0.015 0.015 0.000 0.015 0.010 Valterra Resource Corp. VTA 5242 0.050 0.040 0.050 0.000 0.085 0.025 Excalibur Resources Ltd. XBR 240 0.140 0.130 0.130 -0.010 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.130 0.135 0.045 Bestar Inc. BES 0.050 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.160 Bryant Resources Inc BYR 0.255 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 1.000 Colba.Net Telecom Inc. CB 0.020 0.180 0.250 0.180 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.090 0.110 0.230 0.060 Dynamic Resources Corp. DYR 0.100 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.395 0.160 Abattis Biologix Corp. FLU 0.060 0.095 0.100 0.050 Global Biotech Corp. GBQ 0.045 0.060 0.480 0.055 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 GLR Resources Inc. GLE 0.035 0.005 0.045 0.020 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.020 0.010 Galliard Resources Corp. GRS 0.375 0.450 0.445 0.155 Glenbriar Technologies Inc. GTI 0.025 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.015 0.130 0.010 HiHo Silver Resources Inc. HHS 0.065 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.085 0.150 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.350 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 Minerva Minerals Ltd. MIL 0.100 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.175 0.500 0.600 0.130 Golden Moor Inc. MUD 0.090 Next Gen Metals Inc. N 0.115 0.180 0.300 0.055 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Orca Power Corp. OP 0.055 0.080 0.130 0.010 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.200 0.220 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 0.005 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.130 0.100 0.330 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.200 0.005 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RT Minerals Corp. RTM 0.220 0.005 0.400 0.090 RTN Stealth Software Inc. RTN 0.070 0.010 0.500 0.060 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Silver Predator Corp SPD 1.040 1.200 1.300 0.215 Stoneset Equity Development Corp. SQC 0.100 1.000 0.200 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 TinyMassive Technologies Inc. TNY 0.070 0.005 0.285 0.060 Enertopia Corp. TOP 0.300 0.300 0.250 Toro Resources Corp. TRK 0.155 0.240 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.140 0.350 0.080 Trades: 165 Total Volume: 2,628,364 Total Value: $363,131 Advanced: 19 Declined: 10 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.