CNSX Trading Daily Market Summary January 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 2250 0.135 0.130 0.130 -0.020 0.160 0.045 Ateba Resources Inc. ATR 131 0.190 0.190 0.190 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 1165 0.080 0.055 0.060 -0.020 0.400 0.055 BacTech Environmental Corp. BAC 81 0.080 0.070 0.080 +0.010 0.115 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 2000 100.100 100.000 Berkley Resources Inc. BKS 600 0.060 0.060 0.060 0.000 0.060 0.010 Burnstone Ventures Inc. BVE 75 0.150 0.150 0.150 0.000 0.150 0.030 Beatrix Ventures Inc. BXV 10 0.060 0.060 0.060 0.000 0.120 0.020 Carlisle Goldfields Ltd. CGJ 2355 0.250 0.240 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 3350 0.110 0.090 0.110 +0.030 0.230 0.060 EasyMed Services Inc. EZM 0 1.350 0.850 Abattis Biologix Corp. FLU 1550 0.095 0.090 0.090 +0.020 0.100 0.050 Global Biotech Corp. GBQ 2500 0.055 0.055 0.055 0.000 0.480 0.055 Gamecorp Ltd. GGG 8 0.050 0.005 GLR Resources Inc. GLE 10052 0.040 0.035 0.035 -0.010 0.045 0.020 Colt Resources Inc. GTP 205 0.650 0.610 0.610 -0.010 0.850 0.200 HiHo Silver Resources Inc. HHS 920 0.065 0.065 0.065 0.000 0.090 0.025 Hilltown Resources Inc. HLT 200 0.140 0.140 0.140 +0.010 0.160 0.040 Hy Lake Gold Inc. HYL 200 0.530 0.530 0.530 -0.020 0.600 0.050 Cancor Mines Inc. KCR 20 0.150 0.150 0.150 0.000 0.170 0.030 McLaren Resources Inc. MCL 1075 0.200 0.150 0.200 +0.050 0.250 0.040 Mahdia Gold Corp. MGD 2 0.250 0.100 MacMillan Minerals Inc. MMX 1020 0.190 0.160 0.165 +0.005 0.210 0.030 Micromem Technologies Inc. MRM 3 0.600 0.130 Plaintree Systems Inc. NPT 1 0.350 0.005 Orca Power Corp. OP 5 0.055 0.055 0.055 -0.045 0.130 0.010 Passport Energy Ltd. PPO 560 0.300 0.300 0.300 +0.010 0.345 0.250 QMI Seismic Inc. QSS 5 0.300 0.020 Renforth Resources Inc. RFR 250 0.040 0.040 0.040 0.000 0.095 0.005 Range Energy Resources Inc. RGO 5 0.130 0.130 0.130 -0.010 0.360 0.090 Regal Resources Inc. RGR 300 0.150 0.140 0.150 -0.020 0.455 0.060 Portage Minerals Inc. RKX 140 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 170 0.330 0.320 0.330 +0.010 0.450 0.270 CIC Mining Resources Ltd. RRR 40 0.020 0.020 0.020 -0.015 0.070 0.010 RT Minerals Corp. RTM 25 0.200 0.200 0.200 0.000 0.400 0.090 RTN Stealth Software Inc. RTN 7 0.500 0.060 Shoal Point Energy Ltd SHP 1815 0.390 0.370 0.375 -0.005 0.400 0.200 Silver Predator Corp SPD 150 1.250 1.200 1.200 -0.050 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 195 0.110 0.100 0.110 +0.010 0.110 0.010 St-Georges Platinum and Base Metals Inc. SX 750 0.210 0.150 0.210 +0.050 0.290 0.080 Triangle Multi-Services Corp. TMS 210 0.400 0.350 0.400 +0.050 0.600 0.005 Enertopia Corp. TOP 20 0.120 0.120 0.120 -0.180 0.300 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 1.560 1.550 1.560 +0.040 2.550 0.860 VisionSky Corporation VKY 0 0.015 0.010 Valterra Resource Corp. VTA 0 0.085 0.025 Wedge Energy International Inc. WEG 690 0.005 0.005 0.005 0.000 0.040 0.005 Worldwide Promotional Management Inc. WRL 1400 0.135 0.135 0.135 0.000 0.350 0.080 Excalibur Resources Ltd. XBR 65 0.130 0.130 0.130 0.000 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.105 0.130 0.200 0.005 Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.130 0.135 0.045 Bestar Inc. BES 0.050 0.200 0.300 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.160 Bryant Resources Inc BYR 0.255 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 1.000 Colba.Net Telecom Inc. CB 0.180 0.250 0.180 Carbon Friendly Solutions Inc. CFQ 0.180 0.200 0.290 0.180 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.100 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.010 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.395 0.160 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.020 0.010 Golden Cross Resources Inc. GOX 0.120 0.170 0.170 0.045 Galliard Resources Corp. GRS 0.390 0.450 0.445 0.155 GoldTrain Resources Inc. GT 0.050 0.085 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.045 0.070 0.010 Gravis Energy Corp. GVE 0.060 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.085 0.150 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.350 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 Minerva Minerals Ltd. MIL 0.100 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.230 0.290 0.300 0.180 Golden Moor Inc. MUD 0.090 0.110 Mantis Minerals Corp. MYN 0.035 0.005 0.100 0.015 Next Gen Metals Inc. N 0.115 0.180 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.085 0.095 0.100 0.040 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.200 0.220 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.130 0.100 0.330 0.100 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.190 0.240 0.070 Silver Phoenix Resources Inc. SP 0.580 0.580 0.500 Stoneset Equity Development Corp. SQC 0.100 0.100 1.000 0.200 Shamrock Enterprises Inc. SRS 0.450 0.500 0.520 0.200 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Sypher Resources Ltd. SYP 0.360 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 TinyMassive Technologies Inc. TNY 0.070 0.005 0.285 0.060 Toro Resources Corp. TRK 0.155 0.240 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.090 0.020 0.150 0.020 Trades: 159 Total Volume: 3,659,490 Total Value: $636,544 Advanced: 12 Declined: 12 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.