CNSX Trading Daily Market Summary January 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 465 0.115 0.115 0.115 -0.015 0.200 0.005 Acorn Income Corp. ACI 15 0.160 0.160 0.160 +0.030 0.160 0.100 Alliance Mining Corp. ALM 500 0.140 0.140 0.140 -0.005 0.160 0.045 Ateba Resources Inc. ATR 20 0.150 0.140 0.150 -0.040 0.200 0.050 Axios Mobile Assets Corp. AXA 350 0.060 0.060 0.060 +0.010 0.400 0.050 BacTech Environmental Corp. BAC 40 0.150 0.050 0.050 -0.030 0.150 0.050 Bird River Mines Inc. BDR 450 0.125 0.125 0.125 +0.025 0.135 0.045 Berkley Resources Inc. BKS 400 0.050 0.050 0.050 -0.010 0.060 0.010 MLB Industries Inc. BMP 1700 0.015 0.015 0.015 0.000 0.030 0.005 Beatrix Ventures Inc. BXV 40 0.090 0.090 0.090 +0.060 0.120 0.020 Carbon Friendly Solutions Inc. CFQ 180 0.210 0.200 0.210 +0.010 0.290 0.180 Carlisle Goldfields Ltd. CGJ 3843 0.270 0.230 0.270 +0.010 0.270 0.065 Copper Reef Mining Corp. CZC 1225 0.120 0.115 0.120 +0.010 0.230 0.060 Abattis Biologix Corp. FLU 2200 0.090 0.090 0.090 0.000 0.100 0.050 Global Biotech Corp. GBQ 50 0.045 0.045 0.045 -0.010 0.480 0.045 Gamecorp Ltd. GGG 160 0.020 0.020 0.020 0.000 0.050 0.005 GLR Resources Inc. GLE 5100 0.040 0.030 0.035 0.000 0.045 0.020 Colt Resources Inc. GTP 160 0.670 0.650 0.650 -0.020 0.850 0.200 Cancor Mines Inc. KCR 270 0.160 0.150 0.150 -0.010 0.170 0.030 McLaren Resources Inc. MCL 670 0.350 0.300 0.300 +0.050 0.350 0.040 MacMillan Minerals Inc. MMX 1275 0.150 0.150 0.150 -0.015 0.210 0.030 Mantis Minerals Corp. MYN 1135 0.040 0.035 0.035 -0.015 0.100 0.015 Plaintree Systems Inc. NPT 3 0.350 0.005 Passport Energy Ltd. PPO 100 0.280 0.280 0.280 -0.010 0.345 0.250 PetroWorth Resources Inc. PTW 2575 0.140 0.085 0.140 +0.010 0.330 0.085 Renforth Resources Inc. RFR 100 0.045 0.045 0.045 +0.005 0.095 0.005 Regal Resources Inc. RGR 75 0.170 0.170 0.170 +0.005 0.455 0.060 Portage Minerals Inc. RKX 1090 0.105 0.100 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 80 0.320 0.320 0.320 -0.010 0.450 0.270 RT Minerals Corp. RTM 5695 0.250 0.180 0.230 +0.010 0.400 0.090 Shoal Point Energy Ltd SHP 2715 0.380 0.360 0.360 -0.010 0.400 0.200 Silver Predator Corp SPD 50 1.200 1.150 1.200 0.000 1.300 0.215 Sypher Resources Ltd. SYP 20 0.330 0.330 0.330 -0.030 0.380 0.300 Toro Resources Corp. TRK 2405 0.200 0.150 0.150 -0.005 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 1.570 1.570 1.570 0.000 2.550 0.860 Worldwide Promotional Management Inc. WRL 1940 0.120 0.100 0.100 +0.015 0.340 0.080 Excalibur Resources Ltd. XBR 255 0.130 0.125 0.125 -0.005 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.070 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.700 0.900 0.040 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 Bestar Inc. BES 0.060 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.160 Burnstone Ventures Inc. BVE 0.150 0.030 0.150 0.030 Bryant Resources Inc BYR 0.255 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 1.000 4.750 Colba.Net Telecom Inc. CB 0.040 0.180 0.250 0.180 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.300 0.300 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 EasyMed Services Inc. EZM 1.190 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.090 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.395 0.160 Gemoscan Canada Inc. GES 0.200 0.370 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.120 0.170 0.170 0.045 Galliard Resources Corp. GRS 0.510 0.700 0.600 0.155 GoldTrain Resources Inc. GT 0.050 0.010 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.020 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.065 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.110 0.140 0.160 0.040 Hy Lake Gold Inc. HYL 0.500 0.550 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.070 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.350 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 Minerva Minerals Ltd. MIL 0.100 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.175 0.120 0.600 0.130 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.180 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.085 0.095 0.100 0.040 Orca Power Corp. OP 0.080 0.080 0.130 0.010 Ona Power Corporation OPO 0.060 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.180 0.050 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.010 0.300 0.020 Range Energy Resources Inc. RGO 0.140 0.100 0.360 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.035 0.070 0.010 RTN Stealth Software Inc. RTN 0.070 0.050 0.500 0.060 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.180 0.100 1.000 0.200 Shamrock Enterprises Inc. SRS 0.460 0.550 0.520 0.200 Strategic Resource Acquisition Corp. SRZ 0.100 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.150 0.120 0.290 0.080 TrustMark Auto Group Inc. TAF 0.030 0.100 0.250 0.050 Talmora Diamond Inc. TAI 0.015 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.285 0.060 Enertopia Corp. TOP 0.120 0.300 0.120 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.035 0.010 Valterra Resource Corp. VTA 0.045 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.040 0.005 West Isle Energy Inc. WEI 0.090 0.150 0.150 0.020 Trades: 155 Total Volume: 3,736,052 Total Value: $569,378 Advanced: 13 Declined: 17 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.