CNSX Trading Daily Market Summary January 13 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 40 0.070 0.070 0.070 +0.020 0.120 0.050 Arch Biopartners Inc. ACH 50 0.750 0.750 0.750 0.000 0.900 0.040 Axios Mobile Assets Corp. AXA 950 0.050 0.050 0.050 -0.010 0.400 0.050 Bird River Mines Inc. BDR 50 0.125 0.125 0.125 0.000 0.135 0.045 Berkley Resources Inc. BKS 20 0.040 0.040 0.040 -0.010 0.060 0.010 Bastion Resources Ltd. BSN 200 0.160 0.160 0.160 0.000 0.230 0.160 Burnstone Ventures Inc. BVE 5 0.160 0.160 0.160 +0.010 0.160 0.030 Beatrix Ventures Inc. BXV 70 0.090 0.090 0.090 0.000 0.120 0.020 Bryant Resources Inc BYR 200 0.350 0.350 0.350 +0.125 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 225 1.250 1.000 1.200 1.250 1.000 Colba.Net Telecom Inc. CB 30 0.100 0.100 0.100 +0.060 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 1090 0.220 0.180 0.220 -0.010 0.290 0.180 Carlisle Goldfields Ltd. CGJ 2845 0.260 0.240 0.240 -0.020 0.270 0.065 Copper Reef Mining Corp. CZC 750 0.170 0.150 0.160 0.000 0.230 0.060 EasyMed Services Inc. EZM 56 1.190 1.170 1.170 -0.040 1.350 0.850 Cuervo Resources Inc. FE 40 0.210 0.210 0.210 -0.005 0.395 0.160 Abattis Biologix Corp. FLU 2650 0.105 0.095 0.105 +0.015 0.105 0.050 GLR Resources Inc. GLE 1800 0.050 0.040 0.050 +0.015 0.050 0.020 Galliard Resources Corp. GRS 110 0.600 0.570 0.570 +0.060 0.600 0.155 Colt Resources Inc. GTP 305 0.700 0.700 0.700 0.000 0.850 0.205 HiHo Silver Resources Inc. HHS 200 0.045 0.045 0.045 -0.020 0.090 0.025 Hilltown Resources Inc. HLT 500 0.110 0.110 0.110 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 840 0.540 0.500 0.540 0.000 0.600 0.050 Cancor Mines Inc. KCR 220 0.150 0.150 0.150 0.000 0.170 0.030 CLI Resources Inc. LIC 40 0.080 0.080 0.080 +0.030 0.200 0.050 McLaren Resources Inc. MCL 300 0.300 0.250 0.300 0.000 0.350 0.040 Montana Gold Mining Company Inc. MGM 20 0.200 0.200 0.200 0.200 0.200 MacMillan Minerals Inc. MMX 980 0.160 0.150 0.160 +0.010 0.210 0.030 Micromem Technologies Inc. MRM 1 0.600 0.130 Mantis Minerals Corp. MYN 1260 0.050 0.050 0.050 +0.005 0.100 0.015 Passport Energy Ltd. PPO 1595 0.350 0.290 0.305 +0.025 0.350 0.250 QMI Seismic Inc. QSS 40 0.050 0.050 0.050 -0.160 0.300 0.020 Range Energy Resources Inc. RGO 45 0.150 0.150 0.150 0.000 0.360 0.090 Rencore Resources Ltd. RNC 90 0.300 0.300 0.300 0.000 0.450 0.270 RT Minerals Corp. RTM 2410 0.250 0.240 0.240 +0.020 0.400 0.090 RTN Stealth Software Inc. RTN 450 0.100 0.100 0.100 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 575 0.360 0.350 0.350 -0.025 0.400 0.200 Silver Predator Corp SPD 106 1.210 1.100 1.100 -0.170 1.300 0.215 Shamrock Enterprises Inc. SRS 100 0.460 0.460 0.460 -0.040 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 300 0.200 0.200 0.200 +0.020 0.290 0.080 TinyMassive Technologies Inc. TNY 500 0.070 0.070 0.070 -0.015 0.285 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.580 1.580 1.580 0.000 2.550 0.860 Worldwide Promotional Management Inc. WRL 250 0.105 0.105 0.105 +0.005 0.340 0.080 Excalibur Resources Ltd. XBR 341 0.125 0.120 0.120 -0.005 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.110 0.180 0.200 0.005 Acorn Income Corp. ACI 0.160 0.010 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Alliance Mining Corp. ALM 0.135 0.155 0.160 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.150 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.400 0.260 0.010 BacTech Environmental Corp. BAC 0.040 0.150 0.150 0.050 Bestar Inc. BES 0.060 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 0.030 0.005 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.035 0.085 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.030 0.060 0.480 0.045 Gemoscan Canada Inc. GES 0.200 0.320 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.120 0.170 0.170 0.045 GoldTrain Resources Inc. GT 0.050 0.005 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.100 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.180 0.250 0.055 Plaintree Systems Inc. NPT 0.060 0.020 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.085 0.095 0.100 0.040 Orca Power Corp. OP 0.080 0.080 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.200 0.050 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.130 0.100 0.330 0.085 Quinsam Capital Corporation QCA 0.010 0.015 0.020 0.005 Renforth Resources Inc. RFR 0.020 0.040 0.095 0.005 Regal Resources Inc. RGR 0.150 0.170 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.100 0.080 0.230 0.070 CIC Mining Resources Ltd. RRR 0.020 0.035 0.070 0.010 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.180 0.100 1.000 0.200 Strategic Resource Acquisition Corp. SRZ 0.100 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.005 0.200 0.020 Sypher Resources Ltd. SYP 0.330 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.120 0.300 0.120 Toro Resources Corp. TRK 0.155 0.235 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.010 0.035 0.010 Valterra Resource Corp. VTA 0.045 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Trades: 173 Total Volume: 2,265,270 Total Value: $474,840 Advanced: 14 Declined: 13 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.