CNSX Trading Daily Market Summary January 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.750 0.750 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.100 Alliance Mining Corp. ALM 860 0.155 0.140 0.150 +0.010 0.160 0.045 Axios Mobile Assets Corp. AXA 700 0.060 0.060 0.060 +0.010 0.400 0.050 BacTech Environmental Corp. BAC 200 0.130 0.130 0.130 +0.080 0.150 0.050 MLB Industries Inc. BMP 7 0.030 0.005 Burnstone Ventures Inc. BVE 500 0.200 0.200 0.200 +0.040 0.200 0.030 Beatrix Ventures Inc. BXV 23 0.090 0.090 0.090 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 171 1.150 1.100 1.150 -0.050 1.250 1.000 Carbon Friendly Solutions Inc. CFQ 200 0.200 0.190 0.190 -0.030 0.290 0.180 Carlisle Goldfields Ltd. CGJ 4900 0.260 0.240 0.250 +0.010 0.270 0.065 Copper Reef Mining Corp. CZC 3225 0.140 0.120 0.120 -0.040 0.230 0.060 EasyMed Services Inc. EZM 645 1.180 1.180 1.180 +0.010 1.350 0.850 Cuervo Resources Inc. FE 120 0.210 0.210 0.210 0.000 0.395 0.160 Abattis Biologix Corp. FLU 1120 0.150 0.105 0.115 +0.010 0.150 0.050 Global Biotech Corp. GBQ 1900 0.055 0.055 0.055 +0.010 0.480 0.045 Gamecorp Ltd. GGG 5 0.050 0.005 GLR Resources Inc. GLE 760 0.060 0.050 0.060 +0.010 0.060 0.020 Golden Cross Resources Inc. GOX 400 0.165 0.165 0.165 -0.005 0.170 0.045 Colt Resources Inc. GTP 1185 0.650 0.610 0.610 -0.090 0.850 0.205 HiHo Silver Resources Inc. HHS 1890 0.065 0.040 0.065 +0.020 0.090 0.025 Hy Lake Gold Inc. HYL 200 0.500 0.500 0.500 -0.040 0.600 0.050 Montana Gold Mining Company Inc. MGM 5 0.200 0.200 0.200 0.000 0.200 0.200 MacMillan Minerals Inc. MMX 1876 0.160 0.160 0.160 0.000 0.210 0.030 Mantis Minerals Corp. MYN 513 0.050 0.050 0.050 0.000 0.100 0.015 Plaintree Systems Inc. NPT 5 0.350 0.005 Nass Valley Gateway Ltd. NVG 350 0.085 0.085 0.085 0.000 0.100 0.040 Otterburn Ventures Inc. OTB 2 0.240 0.025 Passport Energy Ltd. PPO 600 0.320 0.300 0.310 +0.005 0.350 0.250 PetroWorth Resources Inc. PTW 260 0.100 0.090 0.090 -0.050 0.330 0.085 QMI Seismic Inc. QSS 0 0.300 0.020 Renforth Resources Inc. RFR 210 0.040 0.040 0.040 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 263 0.150 0.150 0.150 0.000 0.360 0.090 Portage Minerals Inc. RKX 1400 0.100 0.100 0.100 0.000 0.230 0.070 RT Minerals Corp. RTM 192 0.220 0.200 0.200 -0.040 0.400 0.090 RTN Stealth Software Inc. RTN 3 0.500 0.060 Shoal Point Energy Ltd SHP 2645 0.370 0.350 0.370 +0.020 0.400 0.200 Silver Predator Corp SPD 50 1.300 1.300 1.300 +0.200 1.300 0.215 Stoneset Equity Development Corp. SQC 500 0.250 0.250 0.250 0.000 1.000 0.200 Shamrock Enterprises Inc. SRS 10 0.520 0.520 0.520 +0.060 0.540 0.200 Sunorca Development Corp. SUN 1 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 2 0.290 0.080 TrustMark Auto Group Inc. TAF 20 0.060 0.060 0.060 +0.010 0.250 0.050 Enertopia Corp. TOP 5 0.120 0.120 0.120 0.000 0.300 0.120 Toro Resources Corp. TRK 100 0.235 0.235 0.235 +0.085 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.600 1.580 1.600 +0.020 2.550 0.860 VisionSky Corporation VKY 100 0.030 0.030 0.030 0.000 0.035 0.010 Excalibur Resources Ltd. XBR 5095 0.140 0.120 0.140 +0.020 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.120 0.200 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.050 0.120 0.050 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.150 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.060 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.160 0.030 CCR Technologies Ltd. CRL 0.015 0.005 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.035 0.085 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Gemoscan Canada Inc. GES 0.200 0.320 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Galliard Resources Corp. GRS 0.570 0.720 0.600 0.155 GoldTrain Resources Inc. GT 0.050 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.110 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.150 0.160 0.170 0.030 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.090 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.255 0.180 0.350 0.040 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.105 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.160 0.500 0.600 0.130 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.180 0.250 0.055 Orca Power Corp. OP 0.090 0.080 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.200 0.350 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.010 0.015 0.020 0.005 Regal Resources Inc. RGR 0.150 0.170 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.275 0.300 0.450 0.270 CIC Mining Resources Ltd. RRR 0.020 0.035 0.070 0.010 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Strategic Resource Acquisition Corp. SRZ 0.060 0.100 0.110 0.010 Sypher Resources Ltd. SYP 0.330 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.095 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.070 0.010 0.285 0.060 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Valterra Resource Corp. VTA 0.045 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.135 0.340 0.080 Trades: 161 Total Volume: 3,327,691 Total Value: $697,404 Advanced: 19 Declined: 8 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.