CNSX Trading Daily Market Summary January 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 500 0.150 0.150 0.150 0.000 0.160 0.045 Axios Mobile Assets Corp. AXA 1000 0.045 0.045 0.045 -0.015 0.400 0.045 BacTech Environmental Corp. BAC 260 0.130 0.120 0.120 -0.010 0.150 0.050 Bestar Inc. BES 30 0.100 0.100 0.100 +0.050 0.300 0.050 Berkley Resources Inc. BKS 30 0.065 0.065 0.065 +0.025 0.065 0.010 Burnstone Ventures Inc. BVE 10 0.180 0.180 0.180 -0.020 0.200 0.030 Carbon Friendly Solutions Inc. CFQ 95 0.210 0.210 0.210 +0.020 0.290 0.180 Carlisle Goldfields Ltd. CGJ 990 0.250 0.240 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 250 0.110 0.110 0.110 -0.010 0.230 0.060 Cuervo Resources Inc. FE 100 0.210 0.210 0.210 0.000 0.375 0.160 Abattis Biologix Corp. FLU 1000 0.115 0.115 0.115 0.000 0.150 0.050 GLR Resources Inc. GLE 505 0.060 0.050 0.050 -0.010 0.060 0.020 Golden Cross Resources Inc. GOX 505 0.180 0.170 0.180 +0.015 0.180 0.045 Colt Resources Inc. GTP 90 0.660 0.590 0.660 +0.050 0.850 0.205 HiHo Silver Resources Inc. HHS 500 0.040 0.040 0.040 -0.025 0.090 0.025 Cancor Mines Inc. KCR 500 0.150 0.150 0.150 0.000 0.170 0.030 MacMillan Minerals Inc. MMX 400 0.150 0.150 0.150 -0.010 0.210 0.030 Mantis Minerals Corp. MYN 7330 0.050 0.030 0.050 0.000 0.100 0.015 Nass Valley Gateway Ltd. NVG 250 0.085 0.085 0.085 0.000 0.100 0.040 Orca Power Corp. OP 650 0.090 0.090 0.090 +0.010 0.130 0.010 Otterburn Ventures Inc. OTB 100 0.200 0.200 0.200 -0.020 0.240 0.025 Passport Energy Ltd. PPO 900 0.310 0.300 0.300 -0.010 0.350 0.250 Portage Minerals Inc. RKX 1260 0.120 0.120 0.120 +0.020 0.230 0.070 Rencore Resources Ltd. RNC 235 0.290 0.290 0.290 -0.010 0.450 0.270 RT Minerals Corp. RTM 1035 0.230 0.210 0.230 +0.030 0.390 0.090 Shoal Point Energy Ltd SHP 10420 0.420 0.370 0.390 +0.020 0.420 0.200 Silver Predator Corp SPD 100 1.300 1.300 1.300 0.000 1.300 0.215 Stoneset Equity Development Corp. SQC 50 0.180 0.180 0.180 -0.070 1.000 0.180 TAC Gold Corp. TCG 600 0.080 0.075 0.075 -0.005 0.310 0.040 TinyMassive Technologies Inc. TNY 600 0.075 0.075 0.075 +0.005 0.285 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.600 1.600 1.600 0.000 2.550 0.860 Worldwide Promotional Management Inc. WRL 300 0.100 0.090 0.090 -0.015 0.320 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.080 0.200 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.740 0.700 0.900 0.040 Acorn Income Corp. ACI 0.160 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.150 0.100 0.200 0.050 Avaranta Resources Ltd. AVN 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Beatrix Ventures Inc. BXV 0.070 0.040 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 1.100 1.250 1.250 1.000 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 EasyMed Services Inc. EZM 1.170 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.085 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.030 0.060 0.480 0.045 Gemoscan Canada Inc. GES 0.200 0.320 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.570 0.640 0.600 0.155 GoldTrain Resources Inc. GT 0.050 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.110 0.140 0.160 0.040 Hy Lake Gold Inc. HYL 0.480 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.090 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.255 0.180 0.350 0.040 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.125 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.100 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.500 0.600 0.130 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Plaintree Systems Inc. NPT 0.060 0.010 0.350 0.005 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.205 0.250 0.750 0.180 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.130 0.100 0.330 0.085 Quinsam Capital Corporation QCA 0.010 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.020 0.040 0.095 0.005 Range Energy Resources Inc. RGO 0.130 0.030 0.350 0.090 Regal Resources Inc. RGR 0.150 0.170 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.035 0.070 0.010 RTN Stealth Software Inc. RTN 0.130 0.130 0.500 0.060 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Shamrock Enterprises Inc. SRS 0.410 0.520 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.070 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.120 0.300 0.300 0.120 Toro Resources Corp. TRK 0.150 0.235 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.035 0.010 Valterra Resource Corp. VTA 0.045 0.005 0.085 0.025 Wedge Energy International Inc. WEG 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.090 0.220 0.070 Trades: 141 Total Volume: 3,060,482 Total Value: $628,404 Advanced: 10 Declined: 13 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.