CNSX Trading Daily Market Summary January 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 885 0.130 0.130 0.130 +0.015 0.200 0.005 Alliance Mining Corp. ALM 1140 0.155 0.135 0.155 +0.005 0.160 0.045 Ateba Resources Inc. ATR 190 0.150 0.150 0.150 -0.040 0.200 0.050 Axios Mobile Assets Corp. AXA 490 0.060 0.060 0.060 +0.015 0.400 0.045 BacTech Environmental Corp. BAC 155 0.120 0.120 0.120 0.000 0.150 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 2000 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 215 0.020 0.020 0.020 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 40 0.180 0.180 0.180 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 203 0.070 0.060 0.060 -0.030 0.120 0.020 Colba.Net Telecom Inc. CB 40 0.120 0.120 0.120 +0.020 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 90 0.220 0.220 0.220 +0.010 0.290 0.180 Carlisle Goldfields Ltd. CGJ 300 0.245 0.240 0.240 -0.010 0.270 0.065 Copper Reef Mining Corp. CZC 400 0.120 0.120 0.120 +0.010 0.230 0.060 Abattis Biologix Corp. FLU 730 0.115 0.110 0.110 -0.005 0.150 0.050 Global Biotech Corp. GBQ 20 0.060 0.060 0.060 +0.005 0.480 0.045 GLR Resources Inc. GLE 880 0.060 0.050 0.050 0.000 0.060 0.020 Galliard Resources Corp. GRS 205 0.600 0.570 0.570 0.000 0.600 0.155 GoldTrain Resources Inc. GT 20 0.050 0.050 0.050 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 500 0.050 0.050 0.050 +0.025 0.070 0.010 Colt Resources Inc. GTP 265 0.670 0.660 0.670 +0.010 0.850 0.205 Hy Lake Gold Inc. HYL 100 0.475 0.475 0.475 -0.025 0.600 0.050 Cancor Mines Inc. KCR 150 0.110 0.110 0.110 -0.040 0.170 0.030 McLaren Resources Inc. MCL 20 0.350 0.255 0.255 -0.045 0.350 0.040 Minerva Minerals Ltd. MIL 80 0.105 0.105 0.105 -0.045 0.200 0.105 MacMillan Minerals Inc. MMX 186 0.150 0.150 0.150 0.000 0.210 0.030 Mantis Minerals Corp. MYN 100 0.050 0.050 0.050 0.000 0.100 0.015 Nass Valley Gateway Ltd. NVG 800 0.075 0.065 0.065 -0.020 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0 0.750 0.180 Passport Energy Ltd. PPO 200 0.300 0.300 0.300 0.000 0.350 0.250 PetroWorth Resources Inc. PTW 150 0.100 0.100 0.100 +0.010 0.330 0.085 Renforth Resources Inc. RFR 290 0.040 0.040 0.040 0.000 0.095 0.005 Range Energy Resources Inc. RGO 10 0.150 0.150 0.150 0.000 0.350 0.090 Regal Resources Inc. RGR 1930 0.220 0.180 0.200 +0.030 0.455 0.060 Portage Minerals Inc. RKX 40 0.120 0.120 0.120 0.000 0.230 0.070 Rencore Resources Ltd. RNC 325 0.290 0.290 0.290 0.000 0.450 0.270 CIC Mining Resources Ltd. RRR 7630 0.040 0.035 0.040 +0.010 0.070 0.010 RT Minerals Corp. RTM 150 0.220 0.220 0.220 -0.010 0.390 0.090 Shoal Point Energy Ltd SHP 3980 0.410 0.370 0.400 +0.010 0.420 0.200 Silver Predator Corp SPD 315 1.300 1.120 1.120 -0.180 1.300 0.215 Stoneset Equity Development Corp. SQC 250 0.190 0.190 0.190 +0.010 1.000 0.180 Strategic Resource Acquisition Corp. SRZ 92 0.070 0.070 0.070 -0.030 0.110 0.010 Sypher Resources Ltd. SYP 50 0.350 0.350 0.350 0.000 0.380 0.300 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 1.600 1.600 1.600 0.000 2.550 0.860 Valterra Resource Corp. VTA 430 0.045 0.045 0.045 -0.005 0.085 0.025 Wedge Energy International Inc. WEG 10242 0.005 0.005 0.005 0.000 0.040 0.005 Worldwide Promotional Management Inc. WRL 100 0.110 0.100 0.110 +0.020 0.320 0.080 Excalibur Resources Ltd. XBR 130 0.130 0.130 0.130 -0.010 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.050 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.740 0.650 0.900 0.040 Acorn Income Corp. ACI 0.160 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.395 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 1.150 1.220 1.250 1.000 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.010 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 EasyMed Services Inc. EZM 1.170 1.200 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.035 0.085 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.375 0.160 Gemoscan Canada Inc. GES 0.200 0.320 0.370 0.200 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.120 0.180 0.180 0.045 Gravis Energy Corp. GVE 0.025 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.050 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.110 0.135 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Orca Power Corp. OP 0.090 0.080 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.180 0.200 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.200 0.130 0.500 0.060 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Shamrock Enterprises Inc. SRS 0.410 0.500 0.540 0.200 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.010 0.285 0.060 Enertopia Corp. TOP 0.120 0.300 0.300 0.120 Toro Resources Corp. TRK 0.180 0.235 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.005 0.035 0.010 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Trades: 147 Total Volume: 3,652,401 Total Value: $610,819 Advanced: 16 Declined: 14 Unchanged: 114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.