CNSX Trading Daily Market Summary January 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1800 0.115 0.115 0.115 -0.015 0.200 0.005 Arctic Hunter Uranium Inc. AHU 450 0.190 0.190 0.190 -0.010 0.395 0.120 Alliance Mining Corp. ALM 1565 0.155 0.135 0.145 -0.010 0.160 0.045 Ateba Resources Inc. ATR 25 0.150 0.130 0.150 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 2200 0.050 0.045 0.050 -0.010 0.400 0.045 BacTech Environmental Corp. BAC 20 0.120 0.120 0.120 0.000 0.150 0.050 Bestar Inc. BES 10 0.100 0.100 0.100 0.000 0.300 0.050 MLB Industries Inc. BMP 70 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 1035 0.160 0.150 0.150 -0.030 0.200 0.030 Beatrix Ventures Inc. BXV 10 0.030 0.030 0.030 -0.030 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 380 1.120 1.000 1.000 -0.150 1.250 1.000 Carbon Friendly Solutions Inc. CFQ 3140 0.190 0.150 0.185 -0.035 0.290 0.150 Carlisle Goldfields Ltd. CGJ 650 0.250 0.240 0.240 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 5300 0.110 0.100 0.110 -0.010 0.230 0.060 EasyMed Services Inc. EZM 72 1.170 1.020 1.150 -0.030 1.350 0.850 Abattis Biologix Corp. FLU 710 0.110 0.105 0.105 -0.005 0.150 0.050 Global Biotech Corp. GBQ 50 0.030 0.030 0.030 -0.030 0.480 0.030 GLR Resources Inc. GLE 4130 0.050 0.045 0.050 0.000 0.060 0.020 Golden Cross Resources Inc. GOX 450 0.180 0.170 0.180 0.000 0.180 0.045 Galliard Resources Corp. GRS 10 0.570 0.570 0.570 0.000 0.600 0.155 Colt Resources Inc. GTP 245 0.700 0.660 0.700 +0.030 0.850 0.205 HiHo Silver Resources Inc. HHS 1000 0.055 0.055 0.055 +0.015 0.090 0.025 Hy Lake Gold Inc. HYL 700 0.485 0.480 0.480 +0.005 0.600 0.050 Cancor Mines Inc. KCR 300 0.110 0.110 0.110 0.000 0.170 0.030 Lexaria Corp. LXX 15 0.280 0.280 0.280 +0.080 0.280 0.085 McLaren Resources Inc. MCL 150 0.300 0.255 0.300 +0.045 0.350 0.040 MacMillan Minerals Inc. MMX 2205 0.150 0.140 0.140 -0.010 0.210 0.030 Magna Resources Ltd. MNA 10 0.165 0.165 0.165 +0.015 0.200 0.100 Merus Labs International Inc. MR 25 0.240 0.240 0.240 +0.010 0.300 0.180 Mantis Minerals Corp. MYN 1620 0.045 0.035 0.035 -0.015 0.100 0.015 Otterburn Ventures Inc. OTB 215 0.175 0.170 0.170 -0.030 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 235 0.200 0.200 0.200 -0.180 0.750 0.180 Passport Energy Ltd. PPO 30 0.300 0.300 0.300 0.000 0.350 0.250 PetroWorth Resources Inc. PTW 2075 0.120 0.090 0.090 -0.010 0.330 0.085 Range Energy Resources Inc. RGO 1510 0.180 0.150 0.175 +0.025 0.350 0.090 Regal Resources Inc. RGR 500 0.200 0.170 0.190 -0.010 0.455 0.060 Portage Minerals Inc. RKX 985 0.125 0.120 0.120 0.000 0.230 0.070 Rencore Resources Ltd. RNC 150 0.290 0.290 0.290 0.000 0.450 0.270 CIC Mining Resources Ltd. RRR 20 0.035 0.035 0.035 -0.005 0.070 0.010 RT Minerals Corp. RTM 2565 0.240 0.205 0.225 +0.005 0.380 0.090 Shoal Point Energy Ltd SHP 13605 0.420 0.380 0.390 -0.010 0.420 0.200 Silver Predator Corp SPD 250 1.150 1.100 1.100 -0.020 1.300 0.215 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.380 0.300 TinyMassive Technologies Inc. TNY 120 0.075 0.075 0.075 0.000 0.285 0.060 Toro Resources Corp. TRK 1150 0.180 0.155 0.180 -0.055 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.650 1.600 1.650 +0.050 2.550 0.860 Valterra Resource Corp. VTA 130 0.050 0.050 0.050 +0.005 0.085 0.025 Worldwide Promotional Management Inc. WRL 250 0.100 0.090 0.090 -0.020 0.320 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.050 0.120 0.050 Arch Biopartners Inc. ACH 0.740 0.700 0.900 0.040 Acorn Income Corp. ACI 0.160 0.100 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.300 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.130 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.010 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.010 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.245 0.240 0.230 First Choice Products Inc. FCI 0.040 0.085 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.375 0.160 Gemoscan Canada Inc. GES 0.200 0.320 0.370 0.200 Gamecorp Ltd. GGG 0.010 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 GoldTrain Resources Inc. GT 0.050 0.005 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.110 0.135 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Micromem Technologies Inc. MRM 0.170 0.500 0.600 0.130 Golden Moor Inc. MUD 0.090 0.110 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Orca Power Corp. OP 0.090 0.080 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.015 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.045 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.200 0.130 0.500 0.060 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.180 1.000 0.180 Shamrock Enterprises Inc. SRS 0.410 0.500 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.080 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.090 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.120 0.300 0.300 0.120 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.090 0.220 0.070 Trades: 279 Total Volume: 5,219,194 Total Value: $1,114,722 Advanced: 11 Declined: 24 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.