CNSX Trading Daily Market Summary January 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.740 0.740 0.740 -0.010 0.900 0.040 Arctic Hunter Uranium Inc. AHU 100 0.200 0.200 0.200 +0.010 0.395 0.120 Alliance Mining Corp. ALM 1140 0.160 0.145 0.150 +0.005 0.160 0.045 BacTech Environmental Corp. BAC 450 0.120 0.120 0.120 0.000 0.150 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1060 100.000 100.000 Burnstone Ventures Inc. BVE 2 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 232 0.900 0.600 0.650 -0.350 1.250 0.600 Carbon Friendly Solutions Inc. CFQ 500 0.195 0.175 0.195 +0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2443 0.260 0.230 0.240 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 4110 0.120 0.110 0.120 +0.010 0.185 0.060 Eurogas International Inc. EI 80 0.010 0.010 0.010 0.000 0.150 0.010 Global Biotech Corp. GBQ 50 0.030 0.030 0.030 0.000 0.480 0.030 Gamecorp Ltd. GGG 111 0.050 0.030 0.030 +0.010 0.050 0.005 GLR Resources Inc. GLE 0 0.060 0.020 Golden Cross Resources Inc. GOX 700 0.190 0.180 0.180 0.000 0.190 0.045 Colt Resources Inc. GTP 160 0.670 0.650 0.650 -0.050 0.850 0.205 Hilltown Resources Inc. HLT 300 0.110 0.110 0.110 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 10 0.490 0.490 0.490 +0.010 0.600 0.050 Montana Gold Mining Company Inc. MGM 0 0.200 0.200 MacMillan Minerals Inc. MMX 1265 0.140 0.130 0.130 -0.010 0.210 0.030 Merus Labs International Inc. MR 25 0.240 0.200 0.240 0.000 0.300 0.180 Mantis Minerals Corp. MYN 1150 0.035 0.035 0.035 0.000 0.100 0.015 Plaintree Systems Inc. NPT 10 0.100 0.100 0.100 +0.040 0.350 0.005 Orca Power Corp. OP 40 0.090 0.090 0.090 0.000 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 660 0.180 0.120 0.120 -0.080 0.750 0.120 Passport Energy Ltd. PPO 850 0.310 0.280 0.295 -0.005 0.350 0.250 PetroWorth Resources Inc. PTW 1035 0.090 0.075 0.075 -0.015 0.330 0.075 Renforth Resources Inc. RFR 300 0.045 0.045 0.045 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 250 0.175 0.175 0.175 0.000 0.350 0.090 Regal Resources Inc. RGR 70 0.190 0.180 0.190 0.000 0.455 0.060 CIC Mining Resources Ltd. RRR 1000 0.035 0.035 0.035 0.000 0.070 0.010 RT Minerals Corp. RTM 310 0.220 0.205 0.220 -0.005 0.350 0.090 RTN Stealth Software Inc. RTN 15 0.100 0.100 0.100 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 7850 0.410 0.390 0.400 +0.010 0.420 0.200 Silver Predator Corp SPD 1261 1.000 0.950 1.000 -0.100 1.300 0.215 TAC Gold Corp. TCG 300 0.100 0.090 0.100 +0.025 0.310 0.040 Toro Resources Corp. TRK 250 0.180 0.180 0.180 0.000 0.250 0.100 Tulox Resources Inc. TUX 7 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 1.700 1.700 1.700 +0.050 2.550 0.860 West Isle Energy Inc. WEI 250 0.020 0.020 0.020 -0.070 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.115 0.200 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.100 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.150 0.030 0.200 0.050 Avaranta Resources Ltd. AVN 0.300 0.600 0.260 0.010 Axios Mobile Assets Corp. AXA 0.045 0.060 0.400 0.045 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.015 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Beatrix Ventures Inc. BXV 0.060 0.030 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.130 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.060 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.010 EasyMed Services Inc. EZM 1.170 1.240 1.350 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.245 0.240 0.230 First Choice Products Inc. FCI 0.040 0.080 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.375 0.160 Abattis Biologix Corp. FLU 0.095 0.040 0.150 0.050 Gemoscan Canada Inc. GES 0.200 0.320 0.370 0.200 God s Lake Resources Inc. GLR 0.610 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.570 0.350 0.600 0.155 GoldTrain Resources Inc. GT 0.050 0.005 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.065 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.220 0.170 0.030 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.040 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.250 0.180 0.350 0.040 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.110 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.160 0.200 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.015 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.010 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.120 0.080 0.230 0.070 Rencore Resources Ltd. RNC 0.280 0.290 0.450 0.270 Ravencrest Resources Inc. RVT 0.160 0.400 0.160 0.160 Stealth Energy Inc SLH 0.150 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.180 1.000 0.180 Shamrock Enterprises Inc. SRS 0.410 0.500 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.090 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.005 0.285 0.060 Enertopia Corp. TOP 0.120 0.300 0.300 0.120 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.035 0.010 Valterra Resource Corp. VTA 0.040 0.005 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Worldwide Promotional Management Inc. WRL 0.090 0.120 0.320 0.080 Excalibur Resources Ltd. XBR 0.130 0.090 0.220 0.070 Trades: 187 Total Volume: 2,836,726 Total Value: $821,511 Advanced: 11 Declined: 10 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.