CNSX Trading Daily Market Summary January 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.100 0.100 0.100 -0.015 0.200 0.005 Arch Biopartners Inc. ACH 5 0.750 0.750 0.750 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 150 0.220 0.220 0.220 +0.020 0.320 0.120 Alliance Mining Corp. ALM 1450 0.150 0.140 0.140 -0.010 0.160 0.045 Axios Mobile Assets Corp. AXA 50 0.050 0.050 0.050 0.000 0.400 0.045 BacTech Environmental Corp. BAC 5 0.080 0.080 0.080 -0.040 0.150 0.050 Burnstone Ventures Inc. BVE 5 0.200 0.030 Beatrix Ventures Inc. BXV 10 0.060 0.060 0.060 +0.030 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 510 0.750 0.550 0.550 -0.200 1.250 0.500 Carbon Friendly Solutions Inc. CFQ 40 0.195 0.185 0.195 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1080 0.250 0.235 0.235 -0.005 0.270 0.065 Eurogas International Inc. EI 50 0.015 0.015 0.015 +0.005 0.150 0.010 EasyMed Services Inc. EZM 20 1.240 1.240 1.240 +0.090 1.350 0.850 GLR Resources Inc. GLE 180 0.050 0.050 0.050 0.000 0.060 0.020 Golden Cross Resources Inc. GOX 1370 0.230 0.200 0.230 +0.030 0.230 0.045 Colt Resources Inc. GTP 170 0.690 0.680 0.680 0.000 0.850 0.205 Hy Lake Gold Inc. HYL 125 0.485 0.475 0.485 -0.005 0.600 0.050 McLaren Resources Inc. MCL 150 0.250 0.200 0.200 -0.100 0.350 0.040 MacMillan Minerals Inc. MMX 5 0.140 0.140 0.140 +0.010 0.210 0.030 Mantis Minerals Corp. MYN 670 0.035 0.030 0.035 0.000 0.100 0.015 Plaintree Systems Inc. NPT 2 0.350 0.005 Passport Energy Ltd. PPO 1350 0.280 0.275 0.280 0.000 0.350 0.250 PetroWorth Resources Inc. PTW 580 0.080 0.080 0.080 0.000 0.330 0.075 Range Energy Resources Inc. RGO 1300 0.130 0.120 0.130 +0.010 0.350 0.090 Regal Resources Inc. RGR 820 0.205 0.190 0.205 +0.010 0.455 0.060 Portage Minerals Inc. RKX 300 0.125 0.125 0.125 +0.020 0.230 0.070 Rencore Resources Ltd. RNC 1000 0.290 0.250 0.250 -0.040 0.450 0.250 RTN Stealth Software Inc. RTN 700 0.145 0.130 0.145 +0.045 0.500 0.060 Shoal Point Energy Ltd SHP 860 0.400 0.385 0.390 -0.010 0.420 0.200 Silver Predator Corp SPD 552 0.900 0.880 0.880 -0.060 1.300 0.215 Stoneset Equity Development Corp. SQC 95 0.230 0.130 0.230 +0.040 1.000 0.130 TAC Gold Corp. TCG 550 0.150 0.120 0.150 0.000 0.310 0.040 Toro Resources Corp. TRK 440 0.200 0.185 0.200 +0.020 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.800 1.750 1.800 +0.050 2.550 0.860 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.050 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.150 0.200 0.050 Avaranta Resources Ltd. AVN 0.300 0.600 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.130 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Copper Reef Mining Corp. CZC 0.105 0.120 0.185 0.060 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.040 0.080 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.235 0.365 0.160 Abattis Biologix Corp. FLU 0.090 0.040 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.200 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.570 0.700 0.600 0.155 GoldTrain Resources Inc. GT 0.050 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.140 0.200 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.165 0.170 0.170 0.030 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 Mahdia Gold Corp. MGD 0.160 0.200 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.165 0.200 0.200 0.100 Merus Labs International Inc. MR 0.200 0.250 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Orca Power Corp. OP 0.090 0.070 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.160 0.200 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.160 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.100 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.045 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.040 0.070 0.010 RT Minerals Corp. RTM 0.190 0.215 0.340 0.090 Ravencrest Resources Inc. RVT 0.165 0.400 0.160 0.160 Stealth Energy Inc SLH 0.105 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Shamrock Enterprises Inc. SRS 0.410 0.495 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.080 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.050 Talmora Diamond Inc. TAI 0.010 0.020 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.005 0.285 0.060 Enertopia Corp. TOP 0.120 0.300 0.300 0.120 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.035 0.010 Valterra Resource Corp. VTA 0.040 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.135 0.300 0.080 Excalibur Resources Ltd. XBR 0.140 0.090 0.220 0.070 Trades: 117 Total Volume: 1,470,471 Total Value: $354,506 Advanced: 14 Declined: 10 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.