CNSX Trading Daily Market Summary January 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 60 0.730 0.710 0.730 -0.020 0.900 0.040 Alliance Mining Corp. ALM 350 0.130 0.130 0.130 -0.010 0.160 0.045 Axios Mobile Assets Corp. AXA 20 0.045 0.045 0.045 -0.005 0.400 0.045 BacTech Environmental Corp. BAC 1000 0.120 0.120 0.120 +0.040 0.150 0.050 Burnstone Ventures Inc. BVE 245 0.150 0.150 0.150 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 5 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 37 0.700 0.550 0.700 +0.150 1.250 0.500 Colba.Net Telecom Inc. CB 100 0.130 0.130 0.130 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 160 0.185 0.180 0.185 -0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 700 0.245 0.230 0.230 -0.005 0.270 0.065 Copper Reef Mining Corp. CZC 510 0.135 0.105 0.115 -0.020 0.185 0.060 EasyMed Services Inc. EZM 71 1.380 1.200 1.320 +0.080 1.380 0.850 Fort Chimo Minerals Inc. FCM 740 0.015 0.015 0.015 0.000 0.055 0.015 Cuervo Resources Inc. FE 2300 0.240 0.210 0.210 0.000 0.365 0.160 Golden Cross Resources Inc. GOX 750 0.250 0.220 0.240 +0.010 0.250 0.045 Galliard Resources Corp. GRS 129 0.570 0.560 0.560 -0.010 0.600 0.155 Colt Resources Inc. GTP 1590 0.650 0.600 0.650 -0.030 0.850 0.205 HiHo Silver Resources Inc. HHS 220 0.060 0.060 0.060 +0.005 0.090 0.025 Hilltown Resources Inc. HLT 40 0.140 0.140 0.140 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 5 0.485 0.485 0.485 0.000 0.600 0.050 Cancor Mines Inc. KCR 220 0.165 0.110 0.110 0.000 0.170 0.030 MacMillan Minerals Inc. MMX 25 0.140 0.140 0.140 0.000 0.210 0.030 Merus Labs International Inc. MR 0 0.300 0.180 Next Gen Metals Inc. N 285 0.115 0.110 0.110 -0.010 0.250 0.055 Plaintree Systems Inc. NPT 20 0.060 0.060 0.060 -0.040 0.350 0.005 Orca Power Corp. OP 90 0.080 0.080 0.080 -0.010 0.130 0.010 Ona Power Corporation OPO 10 0.050 0.050 0.050 0.000 0.550 0.040 Otterburn Ventures Inc. OTB 335 0.200 0.160 0.200 +0.030 0.240 0.025 Passport Energy Ltd. PPO 3260 0.280 0.260 0.260 -0.020 0.350 0.250 PetroWorth Resources Inc. PTW 2640 0.075 0.075 0.075 -0.005 0.330 0.075 Range Energy Resources Inc. RGO 730 0.120 0.120 0.120 -0.010 0.350 0.090 Portage Minerals Inc. RKX 570 0.115 0.105 0.105 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 625 0.320 0.300 0.300 +0.050 0.450 0.250 RT Minerals Corp. RTM 267 0.225 0.220 0.225 +0.005 0.340 0.090 RTN Stealth Software Inc. RTN 300 0.200 0.195 0.200 +0.055 0.500 0.060 Shoal Point Energy Ltd SHP 1550 0.390 0.380 0.380 -0.010 0.420 0.200 St-Georges Platinum and Base Metals Inc. SX 255 0.200 0.185 0.200 0.000 0.290 0.080 TrustMark Auto Group Inc. TAF 490 0.030 0.030 0.030 -0.030 0.250 0.030 Enertopia Corp. TOP 5000 0.120 0.110 0.110 -0.010 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 1.750 1.750 1.750 -0.050 2.550 0.860 Valterra Resource Corp. VTA 450 0.040 0.040 0.040 0.000 0.085 0.025 West Isle Energy Inc. WEI 250 0.060 0.025 0.025 +0.005 0.150 0.020 Worldwide Promotional Management Inc. WRL 600 0.100 0.090 0.100 -0.020 0.300 0.080 Excalibur Resources Ltd. XBR 100 0.155 0.155 0.155 +0.025 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.050 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.200 0.320 0.120 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.130 0.150 0.200 0.050 Avaranta Resources Ltd. AVN 0.300 0.600 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.295 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.035 0.080 0.600 0.010 Abattis Biologix Corp. FLU 0.090 0.040 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.270 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 GLR Resources Inc. GLE 0.050 0.055 0.060 0.020 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 GoldTrain Resources Inc. GT 0.050 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.210 0.250 0.350 0.040 Mahdia Gold Corp. MGD 0.165 0.200 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.175 0.250 0.200 0.100 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 Mantis Minerals Corp. MYN 0.030 0.045 0.100 0.015 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.150 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.040 0.095 0.005 Regal Resources Inc. RGR 0.215 0.195 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.015 0.040 0.070 0.010 Ravencrest Resources Inc. RVT 0.165 0.400 0.160 0.160 Stealth Energy Inc SLH 0.100 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Silver Predator Corp SPD 0.860 1.100 1.300 0.215 Stoneset Equity Development Corp. SQC 0.130 0.200 1.000 0.130 Shamrock Enterprises Inc. SRS 0.410 0.495 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.080 0.100 0.110 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.020 0.025 0.010 TAC Gold Corp. TCG 0.130 0.150 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.005 0.285 0.060 Toro Resources Corp. TRK 0.170 0.200 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Trades: 164 Total Volume: 2,712,841 Total Value: $539,475 Advanced: 11 Declined: 20 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.