CNSX Trading Daily Market Summary January 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 380 0.200 0.195 0.200 -0.020 0.320 0.120 Alliance Mining Corp. ALM 800 0.140 0.125 0.125 -0.005 0.160 0.045 Axios Mobile Assets Corp. AXA 1500 0.050 0.050 0.050 +0.005 0.400 0.045 BacTech Environmental Corp. BAC 1305 0.150 0.140 0.150 +0.030 0.150 0.050 Bestar Inc. BES 2 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 500 100.000 100.000 100.000 100.000 100.000 MLB Industries Inc. BMP 960 0.015 0.010 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 60 0.200 0.150 0.200 +0.050 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 167 0.850 0.700 0.700 0.000 1.250 0.500 Carbon Friendly Solutions Inc. CFQ 490 0.185 0.180 0.185 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 500 0.250 0.230 0.250 +0.020 0.270 0.065 Copper Reef Mining Corp. CZC 905 0.115 0.105 0.115 0.000 0.185 0.060 Eurogas International Inc. EI 10 0.015 0.015 0.015 0.000 0.150 0.010 Fort Chimo Minerals Inc. FCM 1000 0.015 0.015 0.015 0.000 0.055 0.015 Gemoscan Canada Inc. GES 450 0.300 0.270 0.270 -0.080 0.370 0.200 GLR Resources Inc. GLE 110 0.050 0.050 0.050 0.000 0.060 0.020 Golden Cross Resources Inc. GOX 450 0.250 0.250 0.250 +0.010 0.250 0.045 Galliard Resources Corp. GRS 1570 0.720 0.590 0.700 +0.140 0.720 0.155 GoldTrain Resources Inc. GT 1360 0.050 0.045 0.045 -0.005 0.090 0.015 Colt Resources Inc. GTP 185 0.670 0.650 0.670 +0.020 0.850 0.205 Hy Lake Gold Inc. HYL 50 0.485 0.485 0.485 0.000 0.600 0.050 Cancor Mines Inc. KCR 60 0.110 0.105 0.105 -0.005 0.170 0.030 McLaren Resources Inc. MCL 500 0.210 0.200 0.200 0.000 0.350 0.040 Mahdia Gold Corp. MGD 1920 0.200 0.155 0.160 -0.010 0.250 0.100 Passport Energy Ltd. PPO 8590 0.280 0.250 0.275 +0.015 0.350 0.250 Regal Resources Inc. RGR 120 0.195 0.180 0.180 -0.025 0.455 0.060 Shoal Point Energy Ltd SHP 2645 0.375 0.320 0.360 -0.020 0.420 0.200 Silver Predator Corp SPD 650 0.860 0.850 0.850 -0.030 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 1136 0.150 0.100 0.150 +0.080 0.150 0.010 Talmora Diamond Inc. TAI 100 0.010 0.010 0.010 -0.005 0.025 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.800 1.760 1.800 +0.050 2.550 0.860 Worldwide Promotional Management Inc. WRL 2200 0.115 0.115 0.115 +0.015 0.300 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.030 0.110 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Arch Biopartners Inc. ACH 0.750 0.700 0.900 0.040 Acorn Income Corp. ACI 0.160 0.040 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Avaranta Resources Ltd. AVN 0.300 0.600 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.350 0.230 0.160 Beatrix Ventures Inc. BXV 0.060 0.030 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.040 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.160 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.010 EasyMed Services Inc. EZM 1.280 1.320 1.380 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.080 0.600 0.010 Cuervo Resources Inc. FE 0.210 0.240 0.365 0.160 Abattis Biologix Corp. FLU 0.090 0.040 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.025 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.120 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.085 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.280 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.140 0.150 0.210 0.030 Magna Resources Ltd. MNA 0.165 0.250 0.200 0.100 Merus Labs International Inc. MR 0.200 0.250 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 Mantis Minerals Corp. MYN 0.030 0.005 0.100 0.015 Next Gen Metals Inc. N 0.110 0.160 0.250 0.055 Plaintree Systems Inc. NPT 0.060 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Orca Power Corp. OP 0.080 0.070 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.160 0.250 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.150 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.070 0.100 0.330 0.075 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.030 0.040 0.095 0.005 Range Energy Resources Inc. RGO 0.105 0.120 0.350 0.090 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.105 0.080 0.230 0.070 Rencore Resources Ltd. RNC 0.260 0.335 0.450 0.250 CIC Mining Resources Ltd. RRR 0.015 0.040 0.070 0.010 RT Minerals Corp. RTM 0.210 0.230 0.340 0.090 RTN Stealth Software Inc. RTN 0.115 0.185 0.500 0.060 Ravencrest Resources Inc. RVT 0.165 0.400 0.160 0.160 Stealth Energy Inc SLH 0.105 0.160 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.130 0.200 1.000 0.130 Shamrock Enterprises Inc. SRS 0.410 0.495 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.030 TAC Gold Corp. TCG 0.130 0.140 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.005 0.285 0.060 Enertopia Corp. TOP 0.110 0.140 0.300 0.110 Toro Resources Corp. TRK 0.170 0.200 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.050 0.020 0.035 0.010 Valterra Resource Corp. VTA 0.035 0.040 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.025 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.140 0.090 0.220 0.070 Trades: 148 Total Volume: 3,068,542 Total Value: $754,498 Advanced: 11 Declined: 10 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.