CNSX Trading Daily Market Summary January 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.160 0.100 Arctic Hunter Uranium Inc. AHU 150 0.200 0.200 0.200 0.000 0.320 0.120 Alliance Mining Corp. ALM 150 0.120 0.120 0.120 0.000 0.160 0.045 Ateba Resources Inc. ATR 20 0.150 0.150 0.150 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 500 0.050 0.050 0.050 -0.010 0.400 0.045 BacTech Environmental Corp. BAC 295 0.200 0.160 0.160 -0.040 0.200 0.050 MLB Industries Inc. BMP 7 0.030 0.005 Burnstone Ventures Inc. BVE 525 0.150 0.150 0.150 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 90 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 105 0.590 0.570 0.570 -0.080 1.250 0.500 Carbon Friendly Solutions Inc. CFQ 250 0.195 0.195 0.195 +0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4230 0.230 0.210 0.220 -0.010 0.270 0.065 Copper Reef Mining Corp. CZC 4855 0.170 0.150 0.170 0.000 0.185 0.060 Eurogas International Inc. EI 62 0.015 0.015 0.015 0.000 0.150 0.010 GLR Resources Inc. GLE 40 0.050 0.050 0.050 0.000 0.060 0.020 Immunall Science Inc. GNS 190 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 215 0.255 0.255 0.255 0.000 0.270 0.045 Colt Resources Inc. GTP 1445 0.660 0.600 0.660 -0.040 0.850 0.205 Hy Lake Gold Inc. HYL 50 0.450 0.450 0.450 -0.035 0.600 0.050 Cancor Mines Inc. KCR 156 0.110 0.110 0.110 +0.005 0.170 0.030 Kokomo Enterprise KKO 80 0.085 0.085 0.085 -0.015 0.230 0.075 McLaren Resources Inc. MCL 50 0.250 0.250 0.250 +0.050 0.350 0.040 Mahdia Gold Corp. MGD 1900 0.150 0.135 0.135 -0.025 0.250 0.100 MacMillan Minerals Inc. MMX 30 0.130 0.130 0.130 0.000 0.210 0.030 Mantis Minerals Corp. MYN 10 0.035 0.035 0.035 -0.005 0.080 0.015 Plaintree Systems Inc. NPT 7 0.350 0.005 Orca Power Corp. OP 20 0.080 0.080 0.080 0.000 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 315 0.190 0.150 0.190 0.000 0.750 0.120 Passport Energy Ltd. PPO 1250 0.285 0.280 0.285 +0.015 0.350 0.250 PetroWorth Resources Inc. PTW 125 0.100 0.080 0.100 -0.005 0.330 0.075 Quinsam Capital Corporation QCA 60 0.005 0.005 0.005 -0.005 0.020 0.005 Renforth Resources Inc. RFR 540 0.025 0.025 0.025 -0.020 0.095 0.005 Range Energy Resources Inc. RGO 0 0.350 0.090 Regal Resources Inc. RGR 850 0.185 0.170 0.170 -0.015 0.455 0.060 Portage Minerals Inc. RKX 500 0.105 0.100 0.100 -0.005 0.230 0.070 CIC Mining Resources Ltd. RRR 450 0.040 0.040 0.040 +0.025 0.070 0.010 RT Minerals Corp. RTM 100 0.225 0.225 0.225 0.000 0.340 0.090 RTN Stealth Software Inc. RTN 625 0.185 0.150 0.150 -0.005 0.500 0.060 Shoal Point Energy Ltd SHP 2590 0.400 0.385 0.385 -0.005 0.420 0.200 Silver Predator Corp SPD 50 0.910 0.910 0.910 +0.060 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 25 0.100 0.100 0.100 0.000 0.150 0.010 TAC Gold Corp. TCG 60 0.130 0.130 0.130 -0.010 0.310 0.040 Toro Resources Corp. TRK 20 0.170 0.170 0.170 -0.030 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 1.800 1.800 1.800 0.000 2.550 0.860 Valterra Resource Corp. VTA 10 0.035 0.035 0.035 -0.005 0.085 0.025 Worldwide Promotional Management Inc. WRL 3585 0.150 0.100 0.130 +0.030 0.300 0.080 Excalibur Resources Ltd. XBR 2 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Arch Biopartners Inc. ACH 0.750 0.700 0.900 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.110 0.015 Avaranta Resources Ltd. AVN 0.300 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.175 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.040 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.025 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.020 0.010 0.050 0.010 EasyMed Services Inc. EZM 1.290 1.320 1.380 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.035 0.080 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.010 0.015 0.055 0.015 Cuervo Resources Inc. FE 0.225 0.240 0.365 0.160 Abattis Biologix Corp. FLU 0.075 0.020 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.260 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Galliard Resources Corp. GRS 0.620 0.680 0.720 0.155 GoldTrain Resources Inc. GT 0.030 0.045 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.030 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.600 Hilltown Resources Inc. HLT 0.120 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.080 0.100 0.035 Lexaria Corp. LXX 0.220 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.200 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.200 0.250 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 Next Gen Metals Inc. N 0.110 0.160 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.160 0.250 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.300 0.335 0.450 0.250 Ravencrest Resources Inc. RVT 0.165 0.400 0.160 0.160 Stealth Energy Inc SLH 0.105 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.130 0.200 1.000 0.130 Shamrock Enterprises Inc. SRS 0.410 0.495 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.190 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.300 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 TinyMassive Technologies Inc. TNY 0.075 0.005 0.285 0.060 Enertopia Corp. TOP 0.140 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.060 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 174 Total Volume: 2,659,447 Total Value: $559,806 Advanced: 7 Declined: 19 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.