CNSX Trading Daily Market Summary January 31 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 70 0.750 0.720 0.720 -0.030 0.900 0.040 Armada Mercantile Ltd. ARM.U 90 0.050 0.050 0.050 -0.005 0.110 0.015 Axios Mobile Assets Corp. AXA 500 0.050 0.050 0.050 0.000 0.400 0.045 BacTech Environmental Corp. BAC 100 0.200 0.200 0.200 +0.040 0.200 0.050 Burnstone Ventures Inc. BVE 5 0.140 0.140 0.140 -0.010 0.200 0.030 Beatrix Ventures Inc. BXV 115 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 481 0.450 0.300 0.420 -0.150 1.250 0.300 Carlisle Goldfields Ltd. CGJ 800 0.220 0.220 0.220 0.000 0.270 0.065 Cayenne Gold Mines Ltd. CYN 640 0.025 0.025 0.025 -0.015 0.380 0.015 Copper Reef Mining Corp. CZC 3510 0.170 0.160 0.170 0.000 0.185 0.060 Cuervo Resources Inc. FE 650 0.250 0.240 0.250 +0.040 0.365 0.160 Abattis Biologix Corp. FLU 5000 0.075 0.070 0.070 -0.020 0.150 0.050 Gamecorp Ltd. GGG 20 0.050 0.050 0.050 +0.020 0.050 0.005 GLR Resources Inc. GLE 789 0.050 0.045 0.045 -0.005 0.060 0.020 Golden Cross Resources Inc. GOX 140 0.255 0.250 0.250 -0.005 0.270 0.045 Galliard Resources Corp. GRS 600 0.680 0.640 0.680 -0.020 0.720 0.155 Colt Resources Inc. GTP 840 0.620 0.600 0.610 -0.050 0.850 0.205 McLaren Resources Inc. MCL 500 0.200 0.160 0.160 -0.090 0.350 0.040 Mahdia Gold Corp. MGD 500 0.150 0.150 0.150 +0.015 0.250 0.100 Montana Gold Mining Company Inc. MGM 10 0.350 0.350 0.350 +0.150 0.350 0.200 MacMillan Minerals Inc. MMX 195 0.130 0.070 0.070 -0.060 0.210 0.030 Golden Moor Inc. MUD 30 0.105 0.105 0.105 0.105 0.105 Mantis Minerals Corp. MYN 1800 0.035 0.035 0.035 0.000 0.070 0.015 Passport Energy Ltd. PPO 400 0.285 0.285 0.285 0.000 0.350 0.250 PetroWorth Resources Inc. PTW 300 0.100 0.100 0.100 0.000 0.330 0.075 Renforth Resources Inc. RFR 800 0.050 0.045 0.050 +0.025 0.095 0.005 Range Energy Resources Inc. RGO 100 0.110 0.110 0.110 +0.005 0.260 0.090 Portage Minerals Inc. RKX 195 0.100 0.095 0.095 -0.005 0.230 0.070 RT Minerals Corp. RTM 300 0.225 0.210 0.225 0.000 0.340 0.090 Ravencrest Resources Inc. RVT 50 0.170 0.170 0.170 +0.010 0.170 0.160 Shoal Point Energy Ltd SHP 2430 0.395 0.370 0.385 0.000 0.420 0.200 Silver Phoenix Resources Inc. SP 25 0.570 0.570 0.570 -0.010 0.580 0.500 Silver Predator Corp SPD 700 0.940 0.930 0.930 +0.020 1.300 0.215 Stoneset Equity Development Corp. SQC 160 0.200 0.200 0.200 -0.030 1.000 0.130 Shamrock Enterprises Inc. SRS 105 0.500 0.495 0.500 -0.020 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 10 0.100 0.100 0.100 0.000 0.150 0.010 TinyMassive Technologies Inc. TNY 500 0.075 0.070 0.070 -0.005 0.285 0.060 Toro Resources Corp. TRK 200 0.180 0.180 0.180 +0.010 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 1.800 1.800 1.800 0.000 2.550 0.860 Valterra Resource Corp. VTA 150 0.050 0.050 0.050 +0.015 0.085 0.025 Worldwide Promotional Management Inc. WRL 55 0.130 0.130 0.130 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 10 0.140 0.140 0.140 0.000 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.210 0.220 0.240 0.120 Alliance Mining Corp. ALM 0.115 0.140 0.160 0.045 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Avaranta Resources Ltd. AVN 0.300 0.260 0.010 Bird River Mines Inc. BDR 0.100 0.125 0.135 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.200 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.040 0.180 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.180 0.195 0.290 0.150 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.010 0.050 0.010 EasyMed Services Inc. EZM 1.290 1.320 1.380 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.245 0.240 0.230 First Choice Products Inc. FCI 0.035 0.080 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.010 0.015 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.240 0.300 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 GoldTrain Resources Inc. GT 0.025 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.030 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.220 0.600 Hilltown Resources Inc. HLT 0.120 0.140 0.160 0.040 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.130 0.170 0.030 Kokomo Enterprise KKO 0.090 0.005 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.280 0.085 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.200 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Next Gen Metals Inc. N 0.115 0.160 0.250 0.055 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.100 0.040 Orca Power Corp. OP 0.065 0.070 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.160 0.240 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.150 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Regal Resources Inc. RGR 0.215 0.175 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.300 0.335 0.450 0.250 CIC Mining Resources Ltd. RRR 0.035 0.040 0.070 0.010 RTN Stealth Software Inc. RTN 0.130 0.150 0.500 0.060 Stealth Energy Inc SLH 0.105 0.150 0.240 0.070 Sunorca Development Corp. SUN 0.040 0.090 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.190 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.130 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.300 0.220 0.100 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.140 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.060 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 134 Total Volume: 2,388,292 Total Value: $492,240 Advanced: 11 Declined: 17 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.