CNSX Trading Daily Market Summary February 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.110 0.110 0.110 0.000 0.200 0.005 Arch Biopartners Inc. ACH 100 0.720 0.720 0.720 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 160 0.225 0.200 0.200 0.000 0.240 0.120 Axios Mobile Assets Corp. AXA 400 0.050 0.050 0.050 0.000 0.400 0.045 Bird River Mines Inc. BDR 200 0.120 0.120 0.120 -0.005 0.135 0.045 MLB Industries Inc. BMP 1000 0.015 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 17 0.150 0.140 0.150 +0.010 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 205 0.500 0.400 0.500 +0.080 1.250 0.300 Colba.Net Telecom Inc. CB 100 0.100 0.100 0.100 -0.030 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 250 0.195 0.195 0.195 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1740 0.240 0.220 0.220 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 1510 0.170 0.160 0.170 0.000 0.185 0.060 EasyMed Services Inc. EZM 34 1.380 1.380 1.380 +0.100 1.380 0.850 Fort Chimo Minerals Inc. FCM 1860 0.015 0.015 0.015 0.000 0.055 0.015 Cuervo Resources Inc. FE 485 0.250 0.230 0.230 -0.020 0.365 0.160 Abattis Biologix Corp. FLU 3250 0.100 0.070 0.100 +0.030 0.150 0.050 GLR Resources Inc. GLE 140 0.045 0.045 0.045 0.000 0.060 0.020 Golden Cross Resources Inc. GOX 810 0.290 0.260 0.290 +0.040 0.290 0.045 Galliard Resources Corp. GRS 1948 0.850 0.680 0.850 +0.170 0.850 0.155 Colt Resources Inc. GTP 1320 0.610 0.610 0.610 0.000 0.850 0.205 Cancor Mines Inc. KCR 1200 0.110 0.110 0.110 0.000 0.170 0.030 La Imperial Resources Inc. LAI 160 0.090 0.090 0.090 -0.010 0.100 0.015 McLaren Resources Inc. MCL 170 0.250 0.250 0.250 +0.090 0.350 0.040 MacMillan Minerals Inc. MMX 3 0.210 0.030 Mantis Minerals Corp. MYN 1345 0.035 0.035 0.035 0.000 0.070 0.015 Next Gen Metals Inc. N 200 0.120 0.120 0.120 +0.010 0.250 0.055 Nass Valley Gateway Ltd. NVG 450 0.050 0.050 0.050 -0.015 0.100 0.040 Passport Energy Ltd. PPO 1585 0.285 0.275 0.285 0.000 0.350 0.250 Renforth Resources Inc. RFR 9000 0.025 0.025 0.025 -0.025 0.095 0.005 Range Energy Resources Inc. RGO 2200 0.120 0.120 0.120 +0.010 0.260 0.090 Regal Resources Inc. RGR 500 0.180 0.180 0.180 +0.010 0.455 0.060 Portage Minerals Inc. RKX 2695 0.080 0.080 0.080 -0.015 0.230 0.070 Rencore Resources Ltd. RNC 100 0.300 0.300 0.300 0.000 0.450 0.250 CIC Mining Resources Ltd. RRR 2500 0.035 0.035 0.035 -0.005 0.070 0.010 RT Minerals Corp. RTM 550 0.230 0.190 0.190 -0.035 0.340 0.090 Shoal Point Energy Ltd SHP 1750 0.380 0.360 0.360 -0.025 0.420 0.200 Silver Predator Corp SPD 480 0.920 0.860 0.900 -0.030 1.300 0.215 Shamrock Enterprises Inc. SRS 105 0.500 0.410 0.500 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 5 0.120 0.120 0.120 +0.020 0.150 0.010 Sypher Resources Ltd. SYP 10 0.350 0.350 0.350 0.000 0.380 0.300 TinyMassive Technologies Inc. TNY 700 0.070 0.070 0.070 0.000 0.285 0.060 Toro Resources Corp. TRK 5750 0.210 0.175 0.210 +0.030 0.250 0.100 Worldwide Promotional Management Inc. WRL 150 0.130 0.130 0.130 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 218 0.135 0.135 0.135 -0.005 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Alliance Mining Corp. ALM 0.115 0.140 0.160 0.045 Armada Mercantile Ltd. ARM.U 0.135 0.110 0.015 Ateba Resources Inc. ATR 0.140 0.150 0.200 0.050 BacTech Environmental Corp. BAC 0.180 0.050 0.200 0.050 Bestar Inc. BES 0.060 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.350 0.230 0.160 Beatrix Ventures Inc. BXV 0.060 0.060 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.245 0.240 0.230 First Choice Products Inc. FCI 0.035 0.080 0.600 0.010 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.250 0.300 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.045 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.220 0.600 Hilltown Resources Inc. HLT 0.115 0.180 0.160 0.040 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.005 0.230 0.075 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.280 0.085 Mahdia Gold Corp. MGD 0.140 0.175 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.160 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.065 0.070 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.170 0.400 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.150 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.300 PetroWorth Resources Inc. PTW 0.100 0.100 0.330 0.075 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.130 0.150 0.500 0.060 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Stealth Energy Inc SLH 0.105 0.145 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.160 0.050 1.000 0.130 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.190 0.200 0.290 0.080 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.130 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.050 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.140 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1.860 1.800 2.550 0.860 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 1.000 0.030 0.035 0.010 Valterra Resource Corp. VTA 0.045 0.050 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 158 Total Volume: 4,775,668 Total Value: $781,963 Advanced: 12 Declined: 12 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.