CNSX Trading Daily Market Summary February 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 10 0.200 0.200 0.200 0.000 0.240 0.120 Alliance Mining Corp. ALM 10 0.115 0.115 0.115 -0.005 0.160 0.045 Armada Mercantile Ltd. ARM.U 30 0.120 0.110 0.110 +0.060 0.120 0.015 Ateba Resources Inc. ATR 1865 0.140 0.130 0.130 -0.020 0.200 0.050 BacTech Environmental Corp. BAC 360 0.200 0.180 0.180 -0.020 0.200 0.050 Bird River Mines Inc. BDR 400 0.120 0.120 0.120 0.000 0.135 0.045 MLB Industries Inc. BMP 70 0.010 0.010 0.010 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 13 0.150 0.150 0.150 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 9000 0.060 0.050 0.050 -0.010 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 155 0.600 0.500 0.550 +0.050 1.250 0.300 Colba.Net Telecom Inc. CB 140 0.100 0.100 0.100 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 500 0.200 0.200 0.200 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4770 0.230 0.220 0.225 +0.005 0.270 0.065 Copper Reef Mining Corp. CZC 7145 0.200 0.170 0.190 +0.020 0.200 0.060 Eurogas International Inc. EI 10 0.015 0.015 0.015 0.000 0.150 0.010 EasyMed Services Inc. EZM 5 1.380 1.380 1.380 0.000 1.380 0.850 First Choice Products Inc. FCI 90 0.035 0.035 0.035 0.000 0.600 0.010 Cuervo Resources Inc. FE 5 0.230 0.230 0.230 0.000 0.365 0.160 Abattis Biologix Corp. FLU 1200 0.150 0.145 0.150 +0.050 0.150 0.050 Gamecorp Ltd. GGG 3 0.050 0.005 GLR Resources Inc. GLE 450 0.050 0.045 0.045 0.000 0.060 0.020 Golden Cross Resources Inc. GOX 600 0.295 0.280 0.295 +0.005 0.295 0.045 GoldTrain Resources Inc. GT 9000 0.030 0.025 0.025 +0.005 0.090 0.015 Colt Resources Inc. GTP 1925 0.650 0.610 0.610 0.000 0.850 0.205 HiHo Silver Resources Inc. HHS 900 0.060 0.060 0.060 0.000 0.090 0.025 Hilltown Resources Inc. HLT 300 0.115 0.115 0.115 -0.025 0.160 0.040 Hy Lake Gold Inc. HYL 105 0.450 0.450 0.450 0.000 0.600 0.050 Cancor Mines Inc. KCR 30 0.110 0.110 0.110 0.000 0.170 0.030 McLaren Resources Inc. MCL 30 0.250 0.250 0.250 0.000 0.350 0.040 Mahdia Gold Corp. MGD 900 0.160 0.140 0.160 +0.010 0.250 0.100 MacMillan Minerals Inc. MMX 720 0.110 0.110 0.110 +0.040 0.210 0.030 Mantis Minerals Corp. MYN 500 0.035 0.035 0.035 0.000 0.070 0.015 Next Gen Metals Inc. N 420 0.200 0.160 0.200 +0.080 0.250 0.055 Nass Valley Gateway Ltd. NVG 100 0.080 0.080 0.080 +0.030 0.100 0.040 Orca Power Corp. OP 20 0.065 0.065 0.065 -0.015 0.130 0.010 Passport Energy Ltd. PPO 835 0.280 0.275 0.280 -0.005 0.350 0.250 PetroWorth Resources Inc. PTW 500 0.100 0.100 0.100 0.000 0.330 0.075 Renforth Resources Inc. RFR 9680 0.050 0.025 0.050 +0.025 0.095 0.005 Range Energy Resources Inc. RGO 800 0.120 0.100 0.100 -0.020 0.260 0.090 Portage Minerals Inc. RKX 150 0.080 0.080 0.080 0.000 0.230 0.070 RT Minerals Corp. RTM 3045 0.240 0.200 0.215 +0.025 0.340 0.090 RTN Stealth Software Inc. RTN 255 0.145 0.105 0.145 -0.005 0.500 0.060 Shoal Point Energy Ltd SHP 2970 0.395 0.360 0.380 +0.020 0.420 0.200 Silver Predator Corp SPD 310 0.900 0.850 0.850 -0.050 1.300 0.215 Shamrock Enterprises Inc. SRS 80 0.400 0.400 0.400 -0.100 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 200 0.120 0.120 0.120 0.000 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 6970 0.190 0.150 0.160 0.000 0.290 0.080 TrustMark Auto Group Inc. TAF 100 0.060 0.060 0.060 +0.030 0.250 0.030 TinyMassive Technologies Inc. TNY 170 0.100 0.055 0.100 +0.030 0.285 0.055 Toro Resources Corp. TRK 2950 0.210 0.185 0.210 0.000 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 1.900 1.860 1.900 +0.100 2.550 0.860 Valterra Resource Corp. VTA 9000 0.045 0.040 0.040 -0.010 0.085 0.025 West Isle Energy Inc. WEI 205 0.040 0.040 0.040 +0.015 0.150 0.020 Excalibur Resources Ltd. XBR 3935 0.135 0.130 0.130 -0.005 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.105 0.140 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.660 0.900 0.040 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Axios Mobile Assets Corp. AXA 0.050 0.060 0.400 0.045 Bestar Inc. BES 0.060 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.200 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.350 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.040 0.090 0.050 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.245 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.240 0.300 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Galliard Resources Corp. GRS 0.640 0.840 0.850 0.155 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.045 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.220 0.600 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.170 0.245 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.150 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Regal Resources Inc. RGR 0.210 0.180 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.300 0.335 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Stealth Energy Inc SLH 0.105 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Stoneset Equity Development Corp. SQC 0.160 0.200 1.000 0.130 Sunorca Development Corp. SUN 0.040 0.010 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.130 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.150 0.710 0.600 0.005 Enertopia Corp. TOP 0.140 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.060 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Worldwide Promotional Management Inc. WRL 0.110 0.150 0.300 0.080 Trades: 231 Total Volume: 8,395,748 Total Value: $1,108,985 Advanced: 19 Declined: 14 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.