CNSX Trading Daily Market Summary February 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 105 0.750 0.700 0.750 +0.030 0.900 0.040 Armada Mercantile Ltd. ARM.U 10 0.135 0.135 0.135 +0.025 0.135 0.015 BacTech Environmental Corp. BAC 7 0.200 0.050 MLB Industries Inc. BMP 1660 0.010 0.010 0.010 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 4 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 197 0.650 0.550 0.600 +0.050 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 100 0.200 0.200 0.200 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 3540 0.230 0.220 0.230 +0.005 0.270 0.065 Copper Reef Mining Corp. CZC 4245 0.200 0.185 0.200 +0.010 0.200 0.060 Eurogas International Inc. EI 26 0.150 0.010 ESI Entertainment Systems Inc. ESY 60 0.090 0.090 0.090 +0.070 0.090 0.010 Abattis Biologix Corp. FLU 2110 0.140 0.100 0.140 -0.010 0.150 0.050 Gamecorp Ltd. GGG 10 0.030 0.030 0.030 -0.020 0.050 0.005 GLR Resources Inc. GLE 80 0.060 0.060 0.060 +0.015 0.060 0.020 Golden Cross Resources Inc. GOX 5 0.295 0.295 0.295 0.000 0.295 0.045 GoldTrain Resources Inc. GT 150 0.025 0.025 0.025 0.000 0.090 0.015 Colt Resources Inc. GTP 470 0.650 0.640 0.650 +0.040 0.850 0.205 HiHo Silver Resources Inc. HHS 1000 0.060 0.060 0.060 0.000 0.090 0.025 McLaren Resources Inc. MCL 640 0.230 0.150 0.230 -0.020 0.350 0.040 Mahdia Gold Corp. MGD 4800 0.175 0.130 0.150 -0.010 0.250 0.100 MacMillan Minerals Inc. MMX 5 0.110 0.110 0.110 0.000 0.210 0.030 Next Gen Metals Inc. N 2 0.250 0.055 Premier Diagnostic Health Services Inc. PDH 10 0.150 0.150 0.150 -0.040 0.750 0.120 Passport Energy Ltd. PPO 4015 0.280 0.250 0.250 -0.030 0.350 0.250 Renforth Resources Inc. RFR 60 0.045 0.045 0.045 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 10 0.120 0.120 0.120 +0.020 0.260 0.090 Regal Resources Inc. RGR 410 0.180 0.170 0.180 0.000 0.455 0.060 Portage Minerals Inc. RKX 256 0.080 0.080 0.080 0.000 0.230 0.070 Rencore Resources Ltd. RNC 50 0.300 0.300 0.300 0.000 0.450 0.250 Resaas Services Inc. RSS 949 0.350 0.300 0.350 0.000 0.350 0.300 RT Minerals Corp. RTM 1000 0.200 0.190 0.190 -0.025 0.340 0.090 Shoal Point Energy Ltd SHP 3925 0.380 0.360 0.380 0.000 0.420 0.200 Strategic Resource Acquisition Corp. SRZ 5 0.110 0.110 0.110 -0.010 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 2370 0.190 0.130 0.190 +0.030 0.290 0.080 Triple Dragon Resources Inc. TDN 200 0.145 0.140 0.140 -0.010 0.220 0.100 Triangle Multi-Services Corp. TMS 45 0.500 0.500 0.500 +0.100 0.600 0.005 TinyMassive Technologies Inc. TNY 100 0.100 0.080 0.100 0.000 0.285 0.055 Toro Resources Corp. TRK 50 0.245 0.245 0.245 +0.035 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.000 2.000 2.000 +0.100 2.550 0.860 Valterra Resource Corp. VTA 400 0.050 0.050 0.050 +0.010 0.085 0.025 Worldwide Promotional Management Inc. WRL 50 0.120 0.120 0.120 -0.010 0.300 0.080 Excalibur Resources Ltd. XBR 2 0.220 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.140 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.180 0.225 0.240 0.120 Alliance Mining Corp. ALM 0.120 0.140 0.160 0.045 Ateba Resources Inc. ATR 0.140 0.010 0.200 0.050 Axios Mobile Assets Corp. AXA 0.050 0.060 0.400 0.045 Bird River Mines Inc. BDR 0.070 0.125 0.135 0.045 Bestar Inc. BES 0.150 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.070 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.180 0.350 0.230 0.160 Beatrix Ventures Inc. BXV 0.050 0.020 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.200 Colba.Net Telecom Inc. CB 0.150 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 EasyMed Services Inc. EZM 1.380 1.420 1.380 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.245 0.240 0.230 First Choice Products Inc. FCI 0.040 0.045 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.260 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.270 0.300 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.990 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Galliard Resources Corp. GRS 0.620 0.850 0.850 0.155 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.045 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.220 0.600 Hilltown Resources Inc. HLT 0.115 0.200 0.160 0.040 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.030 Kokomo Enterprise KKO 0.095 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.035 0.040 0.070 0.015 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.095 0.100 0.040 Orca Power Corp. OP 0.065 0.010 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.170 0.245 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.300 PetroWorth Resources Inc. PTW 0.070 0.100 0.330 0.075 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 RTN Stealth Software Inc. RTN 0.100 0.145 0.500 0.060 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Stealth Energy Inc SLH 0.105 0.150 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.500 Silver Predator Corp SPD 0.800 0.850 1.300 0.215 Stoneset Equity Development Corp. SQC 0.180 0.200 1.000 0.130 Shamrock Enterprises Inc. SRS 0.400 0.480 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.130 0.310 0.040 Twin Glacier Resources Ltd. TEL 0.070 Enertopia Corp. TOP 0.140 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.080 0.030 0.035 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Trades: 167 Total Volume: 3,315,200 Total Value: $688,761 Advanced: 14 Declined: 11 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.