CNSX Trading Daily Market Summary February 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 10 0.160 0.160 0.160 0.000 0.160 0.100 Arctic Hunter Uranium Inc. AHU 70 0.250 0.225 0.250 +0.050 0.250 0.120 Alliance Mining Corp. ALM 500 0.140 0.140 0.140 +0.025 0.160 0.045 Armada Mercantile Ltd. ARM.U 10 0.110 0.110 0.110 -0.025 0.135 0.015 Ateba Resources Inc. ATR 55 0.140 0.140 0.140 +0.010 0.200 0.050 Axios Mobile Assets Corp. AXA 350 0.100 0.060 0.100 +0.050 0.400 0.045 BacTech Environmental Corp. BAC 114 0.160 0.160 0.160 -0.020 0.200 0.050 Berkley Resources Inc. BKS 600 0.030 0.030 0.030 -0.035 0.065 0.010 Bastion Resources Ltd. BSN 50 0.180 0.180 0.180 +0.020 0.230 0.160 Blue Zen Memorial Parks Inc. BZM 264 0.600 0.500 0.500 -0.100 1.250 0.300 Colba.Net Telecom Inc. CB 100 0.150 0.150 0.150 +0.050 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 545 0.200 0.200 0.200 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2930 0.250 0.220 0.250 +0.020 0.270 0.065 Copper Reef Mining Corp. CZC 4755 0.250 0.200 0.250 +0.050 0.250 0.060 EasyMed Services Inc. EZM 430 1.410 1.380 1.410 +0.030 1.410 0.850 First Choice Products Inc. FCI 80 0.045 0.045 0.045 +0.010 0.600 0.010 Abattis Biologix Corp. FLU 300 0.120 0.120 0.120 -0.020 0.150 0.050 Gamecorp Ltd. GGG 5 0.050 0.005 GLR Resources Inc. GLE 560 0.060 0.045 0.060 0.000 0.060 0.020 Golden Cross Resources Inc. GOX 720 0.300 0.295 0.300 +0.005 0.300 0.045 Colt Resources Inc. GTP 570 0.720 0.630 0.650 0.000 0.850 0.205 Hilltown Resources Inc. HLT 350 0.115 0.115 0.115 0.000 0.160 0.040 Cancor Mines Inc. KCR 115 0.150 0.110 0.110 0.000 0.170 0.030 MacMillan Minerals Inc. MMX 3125 0.125 0.120 0.125 +0.015 0.210 0.030 Mantis Minerals Corp. MYN 830 0.035 0.035 0.035 0.000 0.070 0.015 Next Gen Metals Inc. N 50 0.250 0.250 0.250 +0.050 0.250 0.055 Plaintree Systems Inc. NPT 15 0.020 0.020 0.020 -0.040 0.350 0.005 Ona Power Corporation OPO 60 0.100 0.100 0.100 +0.050 0.550 0.040 Otterburn Ventures Inc. OTB 100 0.200 0.200 0.200 0.000 0.240 0.025 Passport Energy Ltd. PPO 370 0.270 0.260 0.260 +0.010 0.350 0.250 PetroWorth Resources Inc. PTW 20657 0.070 0.070 0.070 -0.030 0.330 0.070 Quinsam Capital Corporation QCA 180 0.005 0.005 0.005 0.000 0.020 0.005 Renforth Resources Inc. RFR 10 0.045 0.045 0.045 0.000 0.095 0.005 Range Energy Resources Inc. RGO 2954 0.120 0.120 0.120 0.000 0.260 0.090 Regal Resources Inc. RGR 780 0.180 0.160 0.180 0.000 0.455 0.060 Rencore Resources Ltd. RNC 230 0.335 0.320 0.335 +0.035 0.450 0.250 Resaas Services Inc. RSS 465 0.540 0.500 0.540 +0.190 0.540 0.300 RT Minerals Corp. RTM 610 0.210 0.190 0.200 +0.010 0.340 0.090 RTN Stealth Software Inc. RTN 2065 0.150 0.100 0.100 -0.045 0.500 0.060 Ravencrest Resources Inc. RVT 50 0.170 0.170 0.170 0.000 0.170 0.160 Shoal Point Energy Ltd SHP 10070 0.380 0.360 0.380 0.000 0.420 0.200 Silver Predator Corp SPD 700 0.900 0.850 0.870 +0.020 1.300 0.215 Stoneset Equity Development Corp. SQC 115 0.200 0.200 0.200 0.000 1.000 0.130 Strategic Resource Acquisition Corp. SRZ 33 0.110 0.110 0.110 0.000 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 300 0.180 0.180 0.180 -0.010 0.290 0.080 Sypher Resources Ltd. SYP 30 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 250 0.100 0.090 0.090 -0.040 0.310 0.040 Triangle Multi-Services Corp. TMS 308 0.600 0.500 0.600 +0.100 0.600 0.005 Toro Resources Corp. TRK 10 0.245 0.245 0.245 0.000 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.000 2.000 2.000 0.000 2.550 0.860 VisionSky Corporation VKY 60 0.060 0.060 0.060 +0.030 0.060 0.010 Valterra Resource Corp. VTA 1700 0.060 0.050 0.060 +0.010 0.085 0.025 Mongolia Growth Group Ltd. YAK 212 0.700 0.600 0.700 0.000 0.700 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.125 0.140 0.200 0.005 Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Arch Biopartners Inc. ACH 0.700 0.500 0.900 0.040 Armadillo Resources Ltd. ARO 0.250 0.500 Bird River Mines Inc. BDR 0.070 0.125 0.135 0.045 Bestar Inc. BES 0.150 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.005 0.030 0.005 Burnstone Ventures Inc. BVE 0.150 0.100 0.200 0.030 Beatrix Ventures Inc. BXV 0.050 0.060 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.005 0.090 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.245 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.260 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.270 0.300 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Galliard Resources Corp. GRS 0.630 0.840 0.850 0.155 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.070 0.070 0.010 Gravis Energy Corp. GVE 0.045 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.055 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.220 0.600 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.095 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.110 0.230 0.350 0.040 Mahdia Gold Corp. MGD 0.160 0.175 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.300 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.100 0.040 Orca Power Corp. OP 0.065 0.070 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 0.150 0.050 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.300 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.090 0.080 0.230 0.070 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 Stealth Energy Inc SLH 0.105 0.185 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.510 Shamrock Enterprises Inc. SRS 0.380 0.480 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 TrustMark Auto Group Inc. TAF 0.030 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.480 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.060 0.005 0.280 0.055 Enertopia Corp. TOP 0.140 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.150 0.300 0.080 Excalibur Resources Ltd. XBR 0.125 0.130 0.220 0.070 Trades: 255 Total Volume: 5,983,184 Total Value: $1,155,084 Advanced: 22 Declined: 10 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.