CNSX Trading Daily Market Summary February 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 455 0.125 0.125 0.125 +0.015 0.200 0.005 Arch Biopartners Inc. ACH 30 0.750 0.750 0.750 0.000 0.900 0.040 Alliance Mining Corp. ALM 400 0.145 0.145 0.145 +0.005 0.160 0.045 Armada Mercantile Ltd. ARM.U 35 0.135 0.135 0.135 +0.025 0.135 0.015 Axios Mobile Assets Corp. AXA 493 0.100 0.100 0.100 0.000 0.400 0.045 BacTech Environmental Corp. BAC 385 0.180 0.180 0.180 +0.020 0.200 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 10 100.000 100.000 100.000 0.000 100.100 100.000 Berkley Resources Inc. BKS 90 0.030 0.030 0.030 0.000 0.065 0.010 Bastion Resources Ltd. BSN 100 0.175 0.170 0.170 -0.010 0.230 0.160 Burnstone Ventures Inc. BVE 181 0.180 0.170 0.180 +0.030 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 20 0.500 0.500 0.500 0.000 1.250 0.300 Carlisle Goldfields Ltd. CGJ 2755 0.250 0.240 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 6950 0.250 0.225 0.250 0.000 0.250 0.060 Cuervo Resources Inc. FE 70 0.260 0.260 0.260 +0.030 0.365 0.160 Abattis Biologix Corp. FLU 1190 0.120 0.100 0.100 -0.020 0.150 0.050 Gemoscan Canada Inc. GES 650 0.320 0.270 0.270 0.000 0.370 0.200 GLR Resources Inc. GLE 130 0.060 0.055 0.055 -0.005 0.060 0.020 Golden Cross Resources Inc. GOX 430 0.300 0.295 0.300 0.000 0.300 0.045 Colt Resources Inc. GTP 2085 0.730 0.660 0.660 +0.010 0.850 0.205 HiHo Silver Resources Inc. HHS 500 0.055 0.055 0.055 -0.005 0.090 0.025 HLD Land Development Limited Partnership HLD.UN 140 0.220 0.220 0.220 0.220 0.220 Cancor Mines Inc. KCR 400 0.130 0.130 0.130 +0.020 0.170 0.030 Mahdia Gold Corp. MGD 155 0.190 0.160 0.190 +0.040 0.250 0.100 MacMillan Minerals Inc. MMX 1940 0.130 0.120 0.130 +0.005 0.210 0.030 Mantis Minerals Corp. MYN 220 0.035 0.030 0.030 -0.005 0.070 0.015 Plaintree Systems Inc. NPT 3 0.350 0.005 Orca Power Corp. OP 400 0.065 0.065 0.065 0.000 0.130 0.010 Ona Power Corporation OPO 5 0.050 0.050 0.050 -0.050 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 287 0.200 0.150 0.200 +0.050 0.750 0.120 Passport Energy Ltd. PPO 100 0.260 0.260 0.260 0.000 0.350 0.250 PetroWorth Resources Inc. PTW 1500 0.070 0.070 0.070 0.000 0.330 0.070 Rencore Resources Ltd. RNC 30 0.335 0.335 0.335 0.000 0.450 0.250 Resaas Services Inc. RSS 665 0.950 0.700 0.950 +0.410 0.950 0.300 RT Minerals Corp. RTM 200 0.200 0.200 0.200 0.000 0.340 0.090 RTN Stealth Software Inc. RTN 300 0.105 0.105 0.105 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 2720 0.370 0.350 0.360 -0.020 0.420 0.200 Stealth Energy Inc SLH 150 0.180 0.160 0.180 +0.070 0.240 0.070 Silver Predator Corp SPD 617 0.900 0.870 0.900 +0.030 1.300 0.215 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 140 0.120 0.110 0.120 +0.030 0.310 0.040 Triangle Multi-Services Corp. TMS 21 0.500 0.500 0.500 -0.100 0.600 0.005 Toro Resources Corp. TRK 250 0.200 0.200 0.200 -0.045 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.000 2.000 2.000 0.000 2.550 0.860 Worldwide Promotional Management Inc. WRL 1250 0.120 0.100 0.110 -0.010 0.300 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.045 0.020 0.120 0.050 Acorn Income Corp. ACI 0.160 0.120 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.220 0.250 0.250 0.120 Ateba Resources Inc. ATR 0.140 0.150 0.200 0.050 Bird River Resources Inc. BDR 0.065 0.115 0.135 0.045 Bestar Inc. BES 0.150 0.250 0.300 0.050 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.050 0.030 0.005 Beatrix Ventures Inc. BXV 0.050 0.060 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.220 0.290 0.150 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 EasyMed Services Inc. EZM 1.380 1.420 1.410 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.045 0.065 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.620 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Galliard Resources Corp. GRS 0.650 0.790 0.850 0.155 GoldTrain Resources Inc. GT 0.030 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.050 0.070 0.010 Gravis Energy Corp. GVE 0.045 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.105 0.125 0.160 0.040 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.090 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.110 0.230 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Next Gen Metals Inc. N 0.110 0.250 0.055 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Otterburn Ventures Inc. OTB 0.175 0.250 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.030 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.100 0.120 0.260 0.090 Regal Resources Inc. RGR 0.210 0.175 0.455 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.090 0.080 0.230 0.070 CIC Mining Resources Ltd. RRR 0.025 0.040 0.070 0.010 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.170 0.200 1.000 0.130 Shamrock Enterprises Inc. SRS 0.380 0.500 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.100 0.100 0.150 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.185 0.290 0.080 TrustMark Auto Group Inc. TAF 0.050 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.060 0.200 0.280 0.055 Enertopia Corp. TOP 0.140 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.060 0.005 0.060 0.010 Valterra Resource Corp. VTA 0.050 0.050 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.130 0.220 0.070 Mongolia Growth Group Ltd. YAK 0.750 0.700 0.600 Trades: 240 Total Volume: 2,849,939 Total Value: $757,132 Advanced: 16 Declined: 10 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.