CNSX Trading Daily Market Summary February 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1860 0.125 0.125 0.125 0.000 0.200 0.005 Arris Holdings Inc. AAF 30 0.045 0.045 0.045 -0.025 0.120 0.045 Arch Biopartners Inc. ACH 180 0.760 0.720 0.760 +0.010 0.900 0.040 Arctic Hunter Uranium Inc. AHU 100 0.250 0.250 0.250 0.000 0.250 0.120 Alliance Mining Corp. ALM 200 0.150 0.145 0.150 +0.005 0.160 0.045 Armadillo Resources Ltd. ARO 520 0.420 0.310 0.315 0.420 0.310 Berkley Resources Inc. BKS 30 0.030 0.030 0.030 0.000 0.065 0.010 Bastion Resources Ltd. BSN 250 0.170 0.160 0.160 -0.010 0.230 0.160 Burnstone Ventures Inc. BVE 70 0.180 0.180 0.180 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 35 0.070 0.070 0.070 +0.020 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 4 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 100 0.200 0.200 0.200 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 900 0.250 0.240 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 2860 0.240 0.220 0.240 -0.010 0.250 0.060 Cuervo Resources Inc. FE 1000 0.250 0.250 0.250 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 415 0.120 0.120 0.120 +0.020 0.150 0.050 GLR Resources Inc. GLE 10 0.070 0.070 0.070 +0.015 0.070 0.020 Golden Cross Resources Inc. GOX 1160 0.300 0.300 0.300 0.000 0.300 0.045 Galliard Resources Corp. GRS 500 0.950 0.790 0.950 +0.100 0.950 0.155 Glenbriar Technologies Inc. GTI 260 0.050 0.050 0.050 0.000 0.070 0.010 Colt Resources Inc. GTP 13 0.730 0.730 0.730 +0.070 0.850 0.205 HiHo Silver Resources Inc. HHS 850 0.050 0.045 0.045 -0.010 0.090 0.025 HLD Land Development Limited Partnership HLD.UN 140 0.220 0.220 0.220 0.000 0.220 0.220 Hilltown Resources Inc. HLT 600 0.130 0.125 0.130 +0.015 0.160 0.040 Cancor Mines Inc. KCR 200 0.130 0.130 0.130 0.000 0.170 0.030 Kokomo Enterprise KKO 550 0.100 0.090 0.090 +0.005 0.230 0.075 McLaren Resources Inc. MCL 450 0.240 0.190 0.190 -0.040 0.350 0.040 Mahdia Gold Corp. MGD 1530 0.200 0.180 0.200 +0.010 0.250 0.100 MacMillan Minerals Inc. MMX 890 0.140 0.120 0.120 -0.010 0.210 0.030 Mantis Minerals Corp. MYN 20 0.030 0.030 0.030 0.000 0.070 0.015 Plaintree Systems Inc. NPT 21 0.020 0.020 0.020 0.000 0.350 0.005 Passport Energy Ltd. PPO 385 0.250 0.250 0.250 -0.010 0.350 0.250 PetroWorth Resources Inc. PTW 500 0.080 0.080 0.080 +0.010 0.330 0.070 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 380 0.100 0.090 0.090 -0.030 0.260 0.090 Regal Resources Inc. RGR 60 0.175 0.150 0.150 -0.030 0.455 0.060 Portage Minerals Inc. RKX 207810 0.130 0.100 0.125 +0.045 0.230 0.070 CIC Mining Resources Ltd. RRR 1650 0.040 0.040 0.040 +0.005 0.070 0.010 Resaas Services Inc. RSS 1485 1.000 0.950 0.990 +0.040 1.000 0.300 RT Minerals Corp. RTM 400 0.200 0.200 0.200 0.000 0.340 0.090 Shoal Point Energy Ltd SHP 2200 0.370 0.350 0.360 0.000 0.420 0.200 Silver Predator Corp SPD 220 0.900 0.880 0.880 -0.020 1.300 0.215 Stoneset Equity Development Corp. SQC 250 0.180 0.180 0.180 -0.020 1.000 0.130 Sypher Resources Ltd. SYP 40 0.350 0.350 0.350 0.000 0.380 0.300 TrustMark Auto Group Inc. TAF 3000 0.050 0.050 0.050 -0.010 0.250 0.030 TAC Gold Corp. TCG 120 0.140 0.120 0.140 +0.020 0.310 0.040 Triangle Multi-Services Corp. TMS 200 0.450 0.450 0.450 -0.050 0.600 0.005 Toro Resources Corp. TRK 450 0.250 0.225 0.250 +0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 2370 0.070 0.060 0.070 +0.010 0.085 0.025 Worldwide Promotional Management Inc. WRL 625 0.150 0.090 0.090 -0.020 0.300 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.100 0.160 0.100 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.140 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.050 0.100 0.400 0.045 BacTech Environmental Corp. BAC 0.140 0.160 0.200 0.050 Bird River Resources Inc. BDR 0.065 0.115 0.135 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.050 0.030 0.005 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 EasyMed Services Inc. EZM 1.380 1.420 1.410 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.065 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.240 0.320 0.370 0.200 Gamecorp Ltd. GGG 0.050 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 GoldTrain Resources Inc. GT 0.030 0.055 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 La Imperial Resources Inc. LAI 0.030 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.035 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.150 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.070 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Otterburn Ventures Inc. OTB 0.175 0.250 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.150 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.270 0.335 0.450 0.250 RTN Stealth Software Inc. RTN 0.110 0.150 0.500 0.060 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Stealth Energy Inc SLH 0.100 0.180 0.240 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.500 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.100 0.100 0.150 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.185 0.290 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.060 0.200 0.280 0.055 Enertopia Corp. TOP 0.140 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.060 0.005 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.040 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.130 0.220 0.070 Mongolia Growth Group Ltd. YAK 0.980 0.700 0.600 Trades: 203 Total Volume: 23,891,325 Total Value: $2,770,815 Advanced: 17 Declined: 16 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.