CNSX Trading Daily Market Summary February 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 355 0.125 0.125 0.125 0.000 0.200 0.005 Arris Holdings Inc. AAF 40 0.045 0.045 0.045 0.000 0.120 0.045 Arch Biopartners Inc. ACH 145 0.750 0.700 0.750 -0.010 0.900 0.040 Alliance Mining Corp. ALM 1595 0.150 0.130 0.150 0.000 0.160 0.045 Armadillo Resources Ltd. ARO 760 0.260 0.120 0.260 -0.055 0.420 0.120 Axios Mobile Assets Corp. AXA 160 0.100 0.100 0.100 0.000 0.400 0.045 BacTech Environmental Corp. BAC 374 0.200 0.180 0.200 +0.020 0.200 0.050 Berkley Resources Inc. BKS 10 0.030 0.030 0.030 0.000 0.065 0.010 Bastion Resources Ltd. BSN 50 0.170 0.170 0.170 +0.010 0.230 0.160 Burnstone Ventures Inc. BVE 31 0.200 0.200 0.200 +0.020 0.200 0.030 Beatrix Ventures Inc. BXV 150 0.090 0.090 0.090 +0.020 0.120 0.020 Carbon Friendly Solutions Inc. CFQ 410 0.220 0.200 0.200 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 75 0.245 0.245 0.245 -0.005 0.270 0.065 Copper Reef Mining Corp. CZC 15090 0.220 0.170 0.180 -0.060 0.250 0.060 Eurogas International Inc. EI 6 0.150 0.010 EasyMed Services Inc. EZM 50 1.380 1.260 1.360 -0.050 1.410 0.850 Cuervo Resources Inc. FE 120 0.260 0.240 0.240 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 100 0.120 0.120 0.120 0.000 0.150 0.050 Gamecorp Ltd. GGG 0 0.050 0.005 GLR Resources Inc. GLE 40 0.055 0.055 0.055 -0.015 0.070 0.020 Immunall Science Inc. GNS 67 0.010 0.010 0.010 0.000 0.015 0.010 Galliard Resources Corp. GRS 630 0.970 0.880 0.920 -0.030 0.970 0.155 HiHo Silver Resources Inc. HHS 3900 0.070 0.045 0.065 +0.020 0.090 0.025 HLD Land Development Limited Partnership HLD.UN 105 0.220 0.220 0.220 0.000 0.220 0.220 Hy Lake Gold Inc. HYL 5 0.430 0.430 0.430 -0.020 0.600 0.050 CLI Resources Inc. LIC 40 0.080 0.080 0.080 0.000 0.200 0.050 McLaren Resources Inc. MCL 550 0.250 0.240 0.240 +0.050 0.350 0.040 Mahdia Gold Corp. MGD 3475 0.200 0.190 0.190 -0.010 0.250 0.100 MacMillan Minerals Inc. MMX 802 0.130 0.130 0.130 +0.010 0.210 0.030 Magna Resources Ltd. MNA 50 0.200 0.200 0.200 -0.050 0.250 0.100 Plaintree Systems Inc. NPT 0 0.350 0.005 Otterburn Ventures Inc. OTB 110 0.180 0.175 0.175 -0.025 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 101 0.200 0.190 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 600 0.270 0.250 0.255 +0.005 0.350 0.250 PetroWorth Resources Inc. PTW 4160 0.080 0.060 0.080 0.000 0.330 0.060 QMI Seismic Inc. QSS 40 0.050 0.050 0.050 0.000 0.300 0.020 Renforth Resources Inc. RFR 4390 0.040 0.030 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 1440 0.100 0.090 0.090 0.000 0.260 0.090 Regal Resources Inc. RGR 700 0.150 0.150 0.150 0.000 0.455 0.060 Portage Minerals Inc. RKX 3489 0.130 0.120 0.130 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 200 0.320 0.300 0.300 -0.035 0.450 0.250 Resaas Services Inc. RSS 533 0.990 0.900 0.990 0.000 1.000 0.300 RT Minerals Corp. RTM 300 0.180 0.180 0.180 -0.020 0.340 0.090 Shoal Point Energy Ltd SHP 1185 0.360 0.350 0.350 -0.010 0.420 0.200 Stealth Energy Inc SLH 430 0.100 0.100 0.100 -0.080 0.240 0.095 Silver Predator Corp SPD 50 0.900 0.900 0.900 +0.020 1.300 0.215 St-Georges Platinum and Base Metals Inc. SX 535 0.185 0.140 0.185 +0.005 0.290 0.080 Triple Dragon Resources Inc. TDN 380 0.160 0.150 0.150 +0.010 0.220 0.100 Triangle Multi-Services Corp. TMS 255 0.660 0.550 0.550 +0.100 0.660 0.005 Enertopia Corp. TOP 500 0.140 0.120 0.120 -0.020 0.300 0.110 Toro Resources Corp. TRK 500 0.225 0.225 0.225 -0.025 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.000 2.000 2.000 0.000 2.550 0.860 VisionSky Corporation VKY 10 0.060 0.010 Valterra Resource Corp. VTA 3455 0.080 0.070 0.080 +0.010 0.085 0.025 West Isle Energy Inc. WEI 3 0.150 0.020 Worldwide Promotional Management Inc. WRL 50 0.110 0.110 0.110 +0.020 0.300 0.080 Mongolia Growth Group Ltd. YAK 160 0.980 0.830 0.850 +0.150 0.980 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.100 0.160 0.100 Arctic Hunter Uranium Inc. AHU 0.240 0.250 0.250 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.140 0.150 0.200 0.050 Bird River Resources Inc. BDR 0.065 0.115 0.135 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.050 0.030 0.005 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.350 0.500 1.250 0.300 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.065 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.055 0.480 0.030 Gemoscan Canada Inc. GES 0.240 0.320 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Golden Cross Resources Inc. GOX 0.250 0.300 0.300 0.045 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Colt Resources Inc. GTP 0.750 0.850 0.205 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.125 0.135 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.130 0.150 0.170 0.030 Kokomo Enterprise KKO 0.090 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.050 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.005 0.070 0.015 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.070 0.070 0.130 0.010 Ona Power Corporation OPO 0.050 0.040 0.550 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.030 0.045 0.070 0.010 RTN Stealth Software Inc. RTN 0.115 0.150 0.500 0.060 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.200 1.000 0.130 Shamrock Enterprises Inc. SRS 0.380 0.500 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.100 0.095 0.150 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.060 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.150 0.310 0.040 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.060 0.150 0.280 0.055 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.005 Excalibur Resources Ltd. XBR 0.120 0.130 0.220 0.070 Trades: 296 Total Volume: 5,278,626 Total Value: $876,022 Advanced: 16 Declined: 19 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.